新天地 (8940)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
891張
產業
上市觀光類股▼1.59%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	28.60	28.70	-0.1	343	-0.01%
2024/04/08	0	27.20	0.1	28.30	28.30	-0.1	321	-0.02%
2024/03/20	0.3	25.86	1	25.79	25.35	-0.8	341	-0.23%
2024/03/19	0	25.65	0	26.30	26.10	0	343	-0.01%
2024/03/18	1.4	25.19	1	25.35	25.55	0.4	339	0.12%
2024/03/15	0.1	25.87	0	0.00	25.35	0.1	338	0.04%
2024/03/14	0	0.00	0.1	26.12	26.00	-0.1	338	-0.03%
2024/03/13	0	25.75	0.1	25.93	25.50	-0.1	340	-0.02%
2024/03/12	0	26.65	0.4	26.60	26.50	-0.4	339	-0.12%
2024/03/11	0	0.00	0.2	26.78	26.55	-0.2	343	-0.05%
2024/03/08	0.1	26.56	0	0.00	26.40	0.1	351	0.04%
2024/03/07	0	0.00	0	27.60	27.20	0	354	-0.01%
2024/03/06	0	27.85	0	28.10	27.70	0	352	0.00%
2024/03/05	0	28.50	0	0.00	28.10	0	355	0.01%
2024/03/04	0	0.00	0.2	28.60	28.65	-0.2	358	-0.04%
2024/03/01	0	0.00	0.1	28.70	28.90	-0.1	359	-0.03%
2024/02/29	0.2	27.70	0.1	28.55	28.40	0.1	353	0.03%
2024/02/27	0.2	27.80	0	0.00	27.55	0.2	357	0.05%
2024/02/23	0	0.00	0.1	28.20	27.95	-0.1	367	-0.03%
2024/02/21	0.1	28.30	0.1	28.40	28.10	0	385	0.00%
2024/02/19	0.1	30.20	0.1	30.55	30.20	0	402	0.00%
2024/02/15	0	0.00	0.1	30.40	30.00	-0.1	447	-0.01%
2024/02/05	0.4	30.40	0.1	31.90	30.50	0.3	486	0.06%
2024/02/01	0.1	30.50	0	0.00	30.60	0.1	523	0.01%
2024/01/29	0	0.00	0.2	30.70	30.80	-0.2	542	-0.04%
2024/01/24	0	0.00	5	30.42	30.25	-5	544	-0.92%
2024/01/23	0	0.00	0	29.50	29.60	0	537	0.00%
2024/01/17	0	27.55	0	0.00	27.65	0	530	0.00%
2024/01/16	0	28.20	0	0.00	28.20	0	525	0.01%
2024/01/10	0	0.00	1	30.30	29.25	-1	507	-0.20%
2024/01/09	0	30.40	0	0.00	30.50	0	497	0.00%
2024/01/08	0	30.95	0.5	30.75	31.40	-0.5	491	-0.10%
2024/01/05	1	30.10	0	0.00	30.05	1	475	0.21%
2024/01/04	0.1	29.50	0	0.00	29.50	0.1	471	0.01%
2024/01/02	0	0.00	0.1	29.70	30.20	-0.1	468	-0.01%
2023/12/29	0.2	30.60	6	29.65	30.35	-5.8	465	-1.25%
2023/12/27	0	0.00	0	29.55	29.80	0	447	-0.01%
2023/12/21	0	29.55	0	0.00	29.50	0	444	0.01%
2023/12/20	0	0.00	0.2	29.65	30.00	-0.2	441	-0.03%
2023/12/19	0	0.00	0.1	28.70	29.20	-0.1	432	-0.02%
2023/12/15	0	0.00	0.3	28.80	28.95	-0.3	425	-0.06%
2023/12/14	0	0.00	0.2	28.30	28.50	-0.2	422	-0.05%
2023/12/06	0.1	29.75	0.1	29.60	29.40	-0.1	411	-0.01%
2023/12/05	1	29.60	0.1	29.80	29.70	1	406	0.23%
2023/12/04	2	29.20	0	0.00	29.00	2	397	0.50%
2023/12/01	0	0.00	0	28.00	28.00	0	391	-0.01%
2023/11/30	1	28.20	0	0.00	28.00	1	388	0.26%
2023/11/28	0	0.00	1	28.45	28.30	-1	380	-0.26%
2023/11/24	4	29.30	0	0.00	28.65	4	373	1.07%
2023/11/22	1	29.80	2.1	29.52	29.70	-1.1	369	-0.31%
2023/11/21	0	0.00	6	28.85	28.95	-6	373	-1.61%
2023/11/20	0	0.00	2	29.65	29.55	-2	364	-0.55%
2023/11/17	1	31.55	0.6	31.77	31.30	0.4	351	0.12%
2023/11/16	0	0.00	2	31.88	31.15	-2	332	-0.60%
2023/11/15	8	30.26	0	0.00	30.55	8	313	2.55%
2023/11/14	1	31.00	0.5	30.99	31.00	0.5	298	0.16%
2023/11/13	0	0.00	3.6	30.54	32.10	-3.6	263	-1.37%
2023/11/10	0	0.00	1.4	27.95	29.20	-1.4	216	-0.64%
2023/11/09	0	25.83	0.1	25.95	26.55	0	182	-0.02%
2023/11/08	0	26.65	0	0.00	26.00	0	183	0.01%
2023/11/06	1	27.45	0	0.00	27.40	1	182	0.55%
2023/11/03	0	0.00	0	25.50	25.95	0	170	-0.01%
2023/11/02	2	25.35	0	0.00	25.20	2	172	1.17%
2023/11/01	0	0.00	0.1	25.40	25.70	-0.1	174	-0.03%
2023/10/30	0	24.00	0	0.00	24.00	0	168	0.01%
2023/10/23	0	0.00	0.1	23.30	23.20	-0.1	175	-0.03%
2023/10/20	0	22.80	0	0.00	23.00	0	177	0.01%
2023/10/13	2	24.05	0	0.00	23.90	2	209	0.95%
2023/10/11	0.1	23.85	0	0.00	23.65	0.1	217	0.05%
2023/10/04	2.1	23.31	0	0.00	23.30	2.1	248	0.83%
2023/10/03	2	23.70	0.1	23.70	23.50	1.9	260	0.71%
2023/09/28	2	23.65	0	0.00	23.60	2	290	0.69%
2023/09/25	2	23.45	0	0.00	23.55	2	310	0.64%
2023/09/21	1	23.10	0	0.00	23.05	1	324	0.32%
2023/09/18	0.1	23.63	0	0.00	23.75	0.1	356	0.03%
2023/09/14	0.1	23.70	0.1	23.75	23.80	-0.1	419	-0.02%
2023/09/13	0	0.00	0	23.80	23.70	0	452	0.00%
2023/09/12	0	23.40	0.3	23.25	23.30	-0.2	462	-0.05%
2023/09/11	0	23.38	0	0.00	23.10	0	472	0.00%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.01%
2023/09/06	0.2	24.00	0	0.00	23.95	0.2	529	0.04%
2023/09/05	1.1	24.16	0	24.40	24.00	1.1	580	0.19%
2023/09/04	0.1	24.20	0.6	24.16	24.30	-0.5	675	-0.08%
2023/08/31	0	0.00	0.2	24.20	24.00	-0.2	765	-0.02%
2023/08/28	0.3	24.85	0	0.00	24.70	0.3	837	0.04%
2023/08/25	0	0.00	0	25.75	25.75	0	884	0.00%
2023/08/22	0.2	23.48	0	0.00	23.10	0.2	975	0.02%
2023/08/21	0	23.85	0	0.00	23.65	0	1,068	0.00%
2023/08/18	0.2	23.93	0	0.00	23.70	0.2	1,141	0.02%
2023/08/16	0	24.25	0	0.00	24.05	0	1,229	0.00%
2023/08/14	1.2	24.14	0	0.00	23.85	1.2	1,285	0.09%
2023/08/11	0	25.98	0	0.00	24.85	0	1,301	0.00%
2023/08/10	0	26.45	0	0.00	26.25	0	1,332	0.00%
2023/08/04	0	0.00	0.2	26.45	26.40	-0.2	1,496	-0.01%
2023/08/02	1.3	26.16	1	26.23	26.10	0.3	1,506	0.02%
2023/07/31	0	26.70	0	0.00	26.50	0	1,518	0.00%
2023/07/25	1	26.25	1	26.45	26.40	0	1,526	0.00%
2023/07/24	0.1	26.67	0	0.00	26.45	0.1	1,527	0.00%
2023/07/21	0.2	27.53	0	0.00	27.35	0.2	1,526	0.01%
2023/07/20	0	0.00	1	26.95	28.20	-1	1,525	-0.07%
2023/07/19	1.5	26.52	0	0.00	26.45	1.5	1,521	0.10%
2023/07/18	11.1	26.35	1	26.31	26.35	10.1	1,536	0.66%
2023/07/17	0.1	27.63	0	0.00	27.25	0.1	1,563	0.01%
2023/07/14	0	0.00	12	28.00	28.00	-12	1,598	-0.75%
2023/07/13	4.2	27.02	0	0.00	27.20	4.2	1,602	0.26%
2023/07/12	4.1	27.48	0	0.00	27.40	4.1	1,627	0.25%
2023/07/11	3.8	28.27	0	0.00	28.50	3.8	1,647	0.23%
2023/07/10	6.4	29.11	0.9	29.31	28.60	5.5	1,644	0.33%
2023/07/07	5.9	30.13	0.1	30.45	29.90	5.8	1,639	0.35%
2023/07/06	0	0.00	6	30.30	29.95	-6	1,634	-0.37%
2023/07/03	0	0.00	1	32.05	32.00	-1	1,618	-0.06%
2023/06/30	0	0.00	0	32.35	32.40	0	1,615	0.00%
2023/06/29	7	32.28	0.1	32.37	32.35	6.9	1,609	0.43%
2023/06/28	0	0.00	5	32.52	32.40	-5	1,612	-0.31%
2023/06/27	5	31.90	0	0.00	32.00	5	1,612	0.31%
2023/06/26	0	0.00	0	34.00	33.60	0	1,599	0.00%
2023/06/21	0	0.00	0	36.05	34.70	0	1,597	0.00%
2023/06/20	1	35.50	0	0.00	35.50	1	1,577	0.06%
2023/06/19	1	35.25	0	0.00	35.50	1	1,552	0.06%
2023/06/16	0	0.00	17	33.55	33.40	-17	1,538	-1.10%
2023/06/15	0	0.00	0.1	33.56	33.65	-0.1	1,553	-0.01%
2023/06/13	1	33.45	7.5	34.18	34.00	-6.5	1,544	-0.42%
2023/06/12	12	33.73	0	0.00	33.60	12	1,532	0.78%
2023/06/09	12.4	34.32	3.1	34.52	35.10	9.3	1,519	0.61%
2023/06/08	4	35.63	4.2	37.11	35.85	-0.2	1,493	-0.01%
2023/06/07	1.4	34.09	4.2	35.47	35.50	-2.8	1,414	-0.20%
2023/06/06	1	32.70	0	32.50	32.30	1	1,358	0.07%
2023/06/05	0	0.00	2	33.10	32.45	-2	1,351	-0.15%
2023/06/02	2.1	32.51	0	0.00	32.40	2.1	1,343	0.15%
2023/06/01	0.1	33.15	1	32.90	32.95	-0.9	1,340	-0.07%
2023/05/31	0	0.00	0.1	33.59	33.40	-0.1	1,333	-0.01%
2023/05/30	0	0.00	1.1	32.00	31.90	-1.1	1,307	-0.08%
2023/05/29	1	31.25	1	32.70	32.70	0	1,296	0.00%
2023/05/26	2	32.48	1	32.90	32.30	1	1,285	0.08%
2023/05/25	1	31.80	0.4	33.24	34.60	0.6	1,275	0.05%
2023/05/24	0	0.00	9.1	33.38	33.45	-9.1	1,233	-0.74%
2023/05/23	1	30.45	2.4	30.45	30.45	-1.4	1,192	-0.12%
2023/05/22	0	0.00	0.2	27.75	27.70	-0.2	1,168	-0.02%
2023/05/19	0	0.00	0.2	28.20	27.90	-0.2	1,194	-0.02%
2023/05/17	0	0.00	0	28.10	28.00	0	1,232	0.00%
2023/05/16	0	28.30	0	28.40	28.50	0	1,232	0.00%
2023/05/15	0	0.00	5.4	28.26	29.05	-5.4	1,192	-0.45%
2023/05/12	0	0.00	2.1	27.14	27.10	-2.1	1,129	-0.18%
2023/05/11	1	24.95	1	25.25	26.55	0	1,092	0.00%
2023/05/10	3	27.22	0.9	27.13	27.35	2.1	1,056	0.20%
2023/04/24	0	0.00	1.7	24.11	24.10	-1.7	980	-0.17%
2023/04/20	0	0.00	1.1	25.19	25.05	-1.1	957	-0.11%
2023/04/19	0	0.00	0.1	27.35	27.80	-0.1	922	-0.01%
2023/04/17	0	0.00	2.1	25.83	25.50	-2.1	876	-0.23%
2023/04/14	2	25.58	2.3	25.59	25.65	-0.3	843	-0.03%
2023/04/11	0	0.00	0.1	24.00	24.00	-0.1	799	-0.01%
2023/04/10	0	0.00	0	24.55	24.60	0	796	-0.01%
2023/04/07	1	24.70	0.1	24.60	24.60	0.9	791	0.11%
2023/04/06	0	0.00	0.3	24.00	23.75	-0.3	783	-0.04%
2023/03/31	0	0.00	1	23.90	24.05	-1	780	-0.13%
2023/03/28	1	23.65	0	0.00	23.30	1	765	0.13%
2023/03/22	2	24.90	0	0.00	24.85	2	754	0.27%
2023/03/21	0	0.00	1	24.80	24.85	-1	744	-0.13%
2023/03/20	1	24.30	0	0.00	25.85	1	726	0.14%
2023/03/17	0	0.00	0.1	24.30	24.30	-0.1	702	-0.01%
2023/03/16	0	0.00	2.1	22.48	22.10	-2.1	694	-0.30%
2023/03/09	0	0.00	0.2	25.45	25.70	-0.2	641	-0.02%
2023/03/07	0	0.00	0.1	27.45	27.50	-0.1	628	-0.02%
2023/03/06	3.1	27.43	0.2	27.31	27.35	2.9	620	0.47%
2023/03/03	3	28.19	4.8	28.70	28.20	-1.8	602	-0.29%
2023/03/02	1	28.00	9.2	28.02	28.15	-8.2	574	-1.43%
2023/03/01	0	0.00	0.2	25.39	25.60	-0.2	549	-0.03%
2023/02/24	0.2	25.00	0.3	25.47	25.30	-0.1	549	-0.02%
2023/02/23	6	25.90	0.1	25.55	25.55	5.9	529	1.12%
2023/02/22	0	0.00	15.8	25.47	25.90	-15.8	485	-3.24%
2023/02/21	5	23.90	1.2	23.47	23.55	3.8	434	0.88%
2023/02/20	0	0.00	2	23.18	23.00	-2	403	-0.49%
2023/02/17	1.3	22.24	9.2	21.69	22.30	-8	349	-2.28%
2023/02/16	2	19.35	4.4	20.27	20.30	-2.4	309	-0.77%
2023/02/15	0.4	19.79	3.1	19.73	20.25	-2.6	274	-0.96%
2023/02/14	0	0.00	0.1	18.45	18.45	-0.1	213	-0.02%
2023/02/10	0	0.00	0	16.65	16.60	0	191	-0.02%
2023/02/09	0	0.00	0.2	16.80	16.65	-0.2	191	-0.08%
2023/02/08	0.1	17.00	0.1	16.80	16.80	0	190	0.01%
2023/01/31	0	0.00	0.1	16.55	16.60	-0.1	172	-0.08%
2023/01/12	0	0.00	0.1	16.40	16.50	-0.1	166	-0.03%
2023/01/03	0	0.00	0.1	16.55	16.75	-0.1	184	-0.08%
2022/12/27	0	0.00	0.5	16.45	16.35	-0.5	199	-0.25%
2022/12/22	0	0.00	1	16.35	16.40	-1	203	-0.49%
2022/12/16	1	16.65	0	0.00	16.35	1	206	0.48%
2022/12/13	0	0.00	0.1	16.75	16.70	-0.1	197	-0.05%
2022/12/12	0.1	16.80	0.1	16.55	16.55	0	197	0.01%
2022/12/09	0	16.85	0	0.00	17.00	0	195	0.02%
2022/12/07	0	16.35	2	16.45	16.30	-2	191	-1.04%
2022/12/05	0	0.00	2.1	17.11	17.15	-2.1	187	-1.13%
2022/12/01	0	0.00	0.2	17.05	17.00	-0.2	185	-0.12%
2022/11/30	0	0.00	0	16.85	17.40	0	179	-0.01%
2022/11/29	5	16.81	0	0.00	16.80	5	175	2.85%
2022/11/25	0	15.95	0	0.00	16.05	0	168	0.01%
2022/11/24	0	0.00	0.1	16.00	16.00	-0.1	170	-0.03%
2022/11/23	1.1	16.23	0	0.00	15.90	1.1	170	0.62%
2022/11/22	1	15.62	0	0.00	16.30	1	167	0.61%
2022/11/14	0	0.00	0.1	15.38	15.55	-0.1	190	-0.05%
2022/11/11	0	15.40	0.2	15.37	15.50	-0.2	190	-0.09%
2022/11/10	0	0.00	1	15.45	15.50	-1	190	-0.52%
2022/10/21	0	0.00	0.2	15.20	15.10	-0.2	201	-0.10%
2022/10/20	1	15.00	0	0.00	15.15	1	202	0.49%
2022/10/18	0	0.00	0.1	15.55	15.60	-0.1	203	-0.02%
2022/10/13	0	0.00	0.1	15.40	15.50	-0.1	208	-0.05%
2022/10/12	0	0.00	0.1	16.90	16.90	-0.1	215	-0.03%
2022/10/07	0	0.00	1.1	16.77	16.50	-1.1	212	-0.52%
2022/10/06	0.1	15.60	1	15.55	15.70	-0.9	200	-0.44%
2022/10/04	0	0.00	0.1	15.25	15.30	-0.1	193	-0.06%
2022/09/30	0	0.00	0.1	15.20	15.30	-0.1	195	-0.05%
2022/09/28	0.4	14.44	0.3	14.30	14.20	0.1	195	0.05%
2022/09/27	0	0.00	0.2	14.89	14.95	-0.2	196	-0.11%
2022/09/22	1	15.30	0.1	15.00	15.30	0.9	206	0.44%
2022/09/20	1	15.20	0	0.00	15.25	1	218	0.46%
2022/09/08	1	15.20	0.3	15.30	15.15	0.7	261	0.27%
2022/09/05	0.2	15.40	0	15.60	15.30	0.2	281	0.06%
2022/09/02	0	0.00	0	15.50	15.55	0	294	-0.01%
2022/08/29	0.1	15.67	0	0.00	15.45	0.1	434	0.02%
2022/08/26	1	15.95	0	0.00	15.85	1	450	0.22%
2022/08/24	0	15.20	0	0.00	15.15	0	454	0.01%
2022/08/22	0	0.00	2	15.55	15.50	-2	440	-0.45%
2022/08/19	1	14.80	0	0.00	14.90	1	435	0.23%
2022/08/18	0	15.00	0	0.00	14.90	0	434	0.00%
2022/08/12	0	0.00	1.1	14.71	14.80	-1.1	433	-0.24%
2022/08/11	0.1	14.80	0.1	14.80	14.75	0	433	0.00%
2022/08/09	0.1	14.50	0	0.00	14.40	0.1	440	0.01%
2022/08/08	0	0.00	0	14.40	14.45	0	450	0.00%
2022/08/05	0	14.59	0	0.00	14.55	0	450	0.00%
2022/08/03	0	14.60	0	0.00	14.35	0	446	0.00%
2022/08/02	0.1	14.91	0	0.00	14.65	0.1	445	0.02%
2022/08/01	0	0.00	1	15.00	15.00	-1	444	-0.23%
2022/07/27	0	0.00	0	15.00	14.70	0	436	0.00%
2022/07/22	1	14.85	0	0.00	14.75	1	430	0.23%
2022/07/20	0.2	15.40	0	0.00	14.90	0.2	427	0.04%
2022/07/19	2.1	15.15	0	0.00	15.60	2.1	419	0.49%
2022/07/18	0	0.00	2	14.00	14.60	-2	403	-0.50%
2022/07/15	0.1	13.44	0	0.00	13.30	0.1	394	0.01%
2022/07/14	1	13.45	0	0.00	13.50	1	392	0.25%
2022/07/12	3	13.18	0	0.00	13.25	3	392	0.76%
2022/07/08	0.2	13.80	0	0.00	13.85	0.2	389	0.04%
2022/07/07	0	14.00	0.1	14.00	14.00	-0.1	387	-0.02%
2022/07/04	0.3	13.80	0	0.00	13.65	0.3	377	0.08%
2022/06/28	0	0.00	2	16.60	16.55	-2	351	-0.57%
2022/06/27	2	17.35	0.2	16.98	17.35	1.8	344	0.53%
2022/06/24	1	16.65	0.1	16.55	16.45	0.9	332	0.27%
2022/06/20	0.1	16.60	0.3	16.00	16.15	-0.2	313	-0.06%
2022/06/17	0.3	15.70	0	0.00	17.60	0.3	303	0.10%
2022/06/16	0	0.00	0.3	16.50	16.05	-0.3	293	-0.10%
2022/06/13	0	0.00	0.1	17.20	16.80	-0.1	270	-0.02%
2022/06/10	0.1	17.25	1.4	17.21	17.60	-1.3	254	-0.52%
2022/06/09	0.1	18.50	0	18.40	18.10	0	235	0.01%
2022/06/08	0	18.78	0.3	17.21	18.85	-0.2	197	-0.12%
2022/06/07	0	0.00	3.1	18.19	17.80	-3.1	157	-1.96%
2022/06/06	0	0.00	0.1	16.80	16.80	-0.1	104	-0.10%
2022/06/02	0	0.00	0	15.30	15.30	0	85	-0.04%
2022/05/24	0.1	13.60	0	0.00	13.50	0.1	67	0.15%
2022/05/19	0.4	13.51	0	0.00	13.65	0.4	66	0.60%
2022/05/18	0.1	13.80	1	13.65	13.80	-0.9	68	-1.31%
2022/05/16	0	0.00	0.2	13.95	13.95	-0.2	61	-0.35%
2022/05/13	1.2	12.75	0	0.00	12.70	1.2	51	2.26%
2022/05/11	0.1	13.10	0	0.00	13.00	0.1	51	0.10%
2022/05/10	0.7	13.06	0	0.00	12.90	0.7	51	1.35%
2022/05/09	0	13.45	0	0.00	13.00	0	51	0.06%
2022/05/06	0.3	13.30	0	0.00	13.30	0.3	51	0.58%
2022/04/28	0.1	13.50	0	0.00	13.30	0.1	51	0.19%
2022/04/26	0	0.00	0.1	13.65	13.85	-0.1	51	-0.10%
2022/04/25	0.2	13.51	0	13.50	13.35	0.2	50	0.38%
2022/04/20	0	0.00	1.1	13.60	13.50	-1.1	50	-2.07%
2022/04/15	0.1	13.65	0	0.00	13.45	0.1	49	0.15%
2022/04/12	0.2	13.30	0	0.00	13.20	0.2	48	0.41%
2022/04/11	0.1	13.65	0	0.00	13.20	0.1	48	0.10%
2022/03/31	0.1	13.80	0	0.00	13.55	0.1	50	0.20%
2022/03/29	0	0.00	0.1	13.65	13.55	-0.1	49	-0.12%
2022/03/25	0.1	14.00	0.5	13.75	14.00	-0.4	50	-0.89%
2022/03/23	0	0.00	0.4	13.60	13.50	-0.4	48	-0.83%
2022/03/21	0	0.00	0.1	13.60	13.45	-0.1	48	-0.21%
2022/03/18	0	13.70	0	0.00	13.60	0	48	0.02%
2022/03/16	0.1	13.65	0	0.00	13.70	0.1	45	0.22%
2022/03/14	0	0.00	0.2	13.50	13.30	-0.2	45	-0.44%
2022/03/11	0.1	13.55	0	0.00	13.45	0.1	45	0.22%
2022/03/10	0	0.00	0.1	13.60	13.75	-0.1	46	-0.11%
2022/03/09	0	13.65	0.2	13.65	13.60	-0.2	45	-0.40%
2022/03/07	0.1	13.75	0	0.00	13.80	0.1	44	0.12%
2022/03/04	0	13.80	0.1	13.80	13.85	0	44	-0.03%
2022/03/03	0.1	13.50	0	0.00	13.90	0.1	44	0.11%
2022/03/01	0	0.00	0.1	13.50	13.50	-0.1	43	-0.13%
2022/02/25	0.1	14.10	0	0.00	13.80	0.1	42	0.25%
2022/02/24	0	0.00	0.1	13.60	13.70	-0.1	40	-0.25%
2022/02/23	0	0.00	0.4	13.39	13.70	-0.4	41	-0.97%
2022/02/21	0	0.00	0.1	13.50	13.60	-0.1	47	-0.21%
2022/02/18	0.1	13.70	0	13.75	13.75	0	47	0.10%
2022/02/17	0	0.00	2	13.65	13.60	-2	44	-4.51%
2022/02/16	0.3	13.10	0	0.00	13.10	0.3	43	0.69%
2022/02/15	1.3	13.05	0	0.00	13.05	1.3	42	3.12%
2022/02/14	0.1	12.95	0.4	12.90	12.85	-0.3	43	-0.65%
2022/02/11	0.1	12.86	0.2	12.90	12.95	-0.1	43	-0.34%
2022/02/10	0.3	12.88	0	0.00	12.75	0.3	44	0.70%
2022/02/09	0	12.95	0	0.00	12.75	0	45	0.02%
2022/02/08	0.4	12.95	0	0.00	12.75	0.4	46	0.94%
2022/02/07	0	12.60	0	0.00	12.80	0	46	0.11%
2022/01/26	0.4	12.53	0.3	12.50	12.40	0.1	46	0.23%
2022/01/25	0.2	12.55	0	0.00	12.40	0.2	47	0.51%
2022/01/24	0.3	12.48	0.7	12.50	12.35	-0.4	48	-0.86%
2022/01/21	0.8	12.68	0	0.00	12.45	0.8	48	1.61%
2022/01/20	0.3	12.67	0	0.00	12.60	0.3	48	0.63%
2022/01/19	0	12.76	0	0.00	12.60	0	51	0.05%
2022/01/18	0.2	12.79	0	0.00	12.60	0.2	52	0.30%
2022/01/17	0.5	12.79	0	0.00	12.65	0.5	53	0.85%
2022/01/14	0.6	12.76	0	0.00	12.65	0.6	54	1.08%
2022/01/13	1.2	12.77	0.1	12.85	12.70	1.2	56	2.11%
2022/01/12	0.1	12.90	0.1	12.85	12.75	0	59	0.05%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	59	0.08%
2022/01/10	0.1	13.00	0	0.00	12.95	0.1	61	0.16%
2022/01/07	0.6	13.14	0.5	13.10	12.95	0	62	0.08%
2022/01/06	0.3	13.15	0.5	13.10	13.05	-0.2	62	-0.29%
2022/01/05	1.1	13.17	0	0.00	13.10	1.1	63	1.78%
2022/01/04	0.1	13.20	0	0.00	13.10	0.1	63	0.19%
2022/01/03	0.5	13.26	0	0.00	12.80	0.5	63	0.74%
2021/12/30	0.1	13.30	0	0.00	13.15	0.1	63	0.08%
2021/12/29	0.3	13.36	0	0.00	13.20	0.3	64	0.49%
2021/12/28	0.1	13.36	0	0.00	13.20	0.1	66	0.10%
2021/12/27	0.1	13.10	0	0.00	13.45	0.1	67	0.15%
2021/12/24	1	13.00	0	0.00	12.95	1	65	1.52%
2021/12/22	0.1	13.04	0.1	13.03	13.00	0	67	0.07%
2021/12/21	0.3	13.01	0.1	13.05	12.85	0.2	70	0.32%
2021/12/20	0	13.08	0.3	13.00	12.85	-0.3	71	-0.38%
2021/12/17	0.1	13.00	0	0.00	12.85	0.1	72	0.07%
2021/12/16	0.2	13.07	0	0.00	12.80	0.2	72	0.21%
2021/12/15	0.2	13.20	0	0.00	12.75	0.2	73	0.20%
2021/12/14	0.2	13.02	0	0.00	12.80	0.2	73	0.32%
2021/12/13	1.1	12.86	1	12.90	12.90	0	73	0.05%
2021/12/10	0.1	12.90	0	0.00	12.80	0.1	73	0.14%
2021/12/09	0.1	13.00	0	0.00	12.80	0.1	73	0.14%
2021/12/08	0.2	12.95	0	0.00	12.80	0.2	73	0.30%
2021/12/07	0.1	12.90	3	12.90	12.90	-2.9	73	-3.94%
2021/12/03	0.1	13.10	0	0.00	13.00	0.1	73	0.07%
2021/12/02	0.2	13.10	0	0.00	13.00	0.2	73	0.31%
2021/12/01	0.1	13.07	0	0.00	13.25	0.1	74	0.11%
2021/11/29	1.3	12.71	0	0.00	12.90	1.3	74	1.77%
2021/11/26	0.2	13.33	0.1	13.30	13.15	0.2	73	0.26%
2021/11/25	0.1	13.30	0	0.00	13.30	0.1	73	0.08%
2021/11/24	0.1	13.30	0	0.00	13.50	0.1	74	0.14%
2021/11/23	0.3	13.50	0	0.00	13.25	0.3	74	0.43%
2021/11/22	6.3	13.51	0	0.00	13.50	6.3	76	8.28%
2021/11/19	7.3	13.18	0.2	13.13	13.60	7.1	75	9.42%
2021/11/18	1.5	12.76	0.1	12.85	12.75	1.4	71	2.01%
2021/11/17	1.5	12.79	0.1	13.10	12.75	1.4	70	2.02%
2021/11/16	0.7	13.10	0.1	13.10	12.95	0.6	68	0.88%
2021/11/15	1.8	13.06	0	0.00	13.05	1.8	69	2.51%
2021/11/12	0.5	13.28	0	0.00	13.15	0.5	69	0.75%
2021/11/11	0.1	13.15	0	0.00	13.15	0.1	70	0.14%
2021/11/10	0.4	13.14	0	0.00	13.10	0.4	69	0.56%
2021/11/09	0.5	13.13	0	0.00	13.00	0.5	70	0.69%
2021/11/08	0.3	13.31	0	13.45	13.15	0.3	70	0.41%
2021/11/04	0	0.00	0.1	13.20	13.25	-0.1	70	-0.07%
2021/11/03	0.1	13.20	0	0.00	13.20	0.1	72	0.21%
2021/11/02	0	13.30	1.1	13.17	13.20	-1	73	-1.37%
2021/10/26	1	13.35	0	0.00	13.30	1	82	1.23%
2021/10/25	0.1	13.30	0	0.00	13.00	0.1	84	0.12%
2021/10/21	1.1	12.91	1	12.90	12.90	0.1	109	0.07%
2021/10/20	0.3	13.20	0	0.00	13.00	0.3	116	0.22%
2021/10/18	0	13.35	0	0.00	13.05	0	150	0.03%
2021/10/15	0.2	13.53	0	0.00	13.60	0.2	164	0.14%
2021/10/12	0.2	13.97	0	0.00	14.00	0.2	225	0.07%
2021/10/08	0.1	14.30	0.1	14.40	14.25	-0.1	231	-0.02%
2021/10/07	0.2	14.18	0	0.00	14.30	0.2	239	0.08%
2021/10/06	0.1	14.05	0	0.00	14.10	0.1	244	0.04%
2021/10/05	0.1	14.60	0	0.00	14.25	0.1	255	0.04%
2021/10/04	0.1	14.35	0.2	14.10	14.50	-0.1	294	-0.02%
2021/10/01	0	0.00	0	13.85	13.70	0	316	0.00%
2021/09/30	0.1	13.75	0	0.00	14.20	0.1	353	0.04%
2021/09/28	0	0.00	1.1	14.57	14.70	-1.1	358	-0.30%
2021/09/24	0.1	13.80	0	0.00	13.85	0.1	360	0.03%
2021/09/22	0.1	12.75	0	0.00	12.95	0.1	361	0.02%
2021/09/15	0	0.00	0.1	13.60	13.50	-0.1	362	-0.03%
2021/09/13	0	13.20	0	0.00	13.45	0	367	0.01%
2021/09/10	0.1	13.00	0	0.00	13.15	0.1	374	0.03%
2021/09/08	0.1	13.00	0.2	12.80	12.70	-0.1	374	-0.02%
2021/09/07	0	0.00	11.1	13.05	13.00	-11.1	374	-2.96%
2021/09/06	0	0.00	0.2	13.19	13.00	-0.2	377	-0.05%
2021/09/03	0.2	13.40	0.2	13.40	13.60	0	378	0.00%
2021/09/02	0	13.50	0	0.00	13.45	0	379	0.00%
2021/08/30	3.1	14.15	0	0.00	14.15	3.1	395	0.78%
2021/08/26	0	0.00	0.1	14.20	14.35	-0.1	405	-0.02%
2021/08/25	0	13.70	0.7	13.40	13.90	-0.7	404	-0.18%
2021/08/24	0	13.24	0	13.40	13.15	0	403	-0.01%
2021/08/23	1	13.30	0	0.00	13.25	1	402	0.25%
2021/08/20	0.1	12.93	0	12.75	13.00	0.1	406	0.02%
2021/08/19	1.1	12.71	0	12.80	12.70	1.1	405	0.27%
2021/08/18	0.2	12.55	0	12.10	12.70	0.2	404	0.04%
2021/08/17	1	13.20	0	0.00	12.90	1	401	0.25%
2021/08/16	0	0.00	0.2	13.40	13.50	-0.2	401	-0.04%
2021/08/13	0	0.00	0.1	13.60	13.70	-0.1	399	-0.03%
2021/08/11	0	14.30	0	0.00	14.40	0	397	0.01%
2021/08/10	0	0.00	0	14.30	14.15	0	395	0.00%
2021/08/05	0.1	14.10	0	0.00	14.00	0.1	392	0.02%
2021/08/04	0.2	14.65	0	0.00	14.70	0.2	392	0.04%
2021/08/03	10	15.15	1	15.15	15.00	9	391	2.30%
2021/08/02	0.2	14.50	0.1	14.70	14.75	0.1	386	0.04%
2021/07/30	0	0.00	0.1	15.15	14.50	-0.1	385	-0.02%
2021/07/29	0.1	14.50	0	0.00	14.35	0.1	383	0.03%
2021/07/27	0	0.00	3	14.65	14.65	-3	376	-0.80%
2021/07/26	4.2	16.88	0	0.00	16.20	4.2	360	1.16%
2021/07/23	0.3	17.21	0.1	16.65	17.00	0.2	353	0.05%
2021/07/22	0	0.00	0.1	16.20	16.45	-0.1	329	-0.03%
2021/07/21	0.1	16.00	0	16.70	15.95	0.1	322	0.02%
2021/07/20	0	0.00	1	16.00	17.05	-1	306	-0.33%
2021/07/19	1	16.65	2.6	16.53	16.65	-1.6	280	-0.57%
2021/07/16	0	0.00	0.2	15.45	15.15	-0.2	255	-0.08%
2021/07/14	0	0.00	0.1	15.00	14.55	-0.1	244	-0.04%
2021/07/13	0	13.70	0.1	13.80	14.10	-0.1	237	-0.02%
2021/07/12	0.1	14.00	0	0.00	13.60	0.1	234	0.04%
2021/07/09	0.1	15.10	0	0.00	14.60	0.1	223	0.04%
2021/07/08	0	0.00	2.5	15.70	15.70	-2.5	183	-1.37%
2021/07/07	2	13.20	0.3	14.02	14.30	1.7	161	1.05%
2021/07/06	0.2	13.04	0	0.00	13.00	0.2	127	0.13%
2021/07/05	0	13.10	0.1	12.95	13.05	0	127	-0.02%
2021/07/02	0.2	12.89	0	0.00	12.90	0.2	125	0.18%
2021/07/01	1.2	12.58	0.1	12.70	12.75	1.1	122	0.87%
2021/06/30	0	12.70	0	0.00	12.55	0	120	0.02%
2021/06/29	0.2	12.40	1	12.40	12.40	-0.8	120	-0.70%
2021/06/28	0.2	12.36	0.1	12.30	12.40	0.2	121	0.13%
2021/06/25	0.6	12.59	0	12.35	12.35	0.5	121	0.45%
2021/06/24	0.2	12.27	0	0.00	12.25	0.2	124	0.19%
2021/06/23	0	12.50	0.1	12.55	12.35	0	127	-0.02%
2021/06/22	0.1	12.68	0	0.00	12.45	0.1	125	0.10%
2021/06/21	0	12.65	1.2	12.65	12.50	-1.2	123	-0.98%
2021/06/18	0	0.00	0.1	12.25	12.10	-0.1	117	-0.07%
2021/06/17	0	0.00	0.3	12.05	12.15	-0.3	119	-0.25%
2021/06/16	0.1	12.15	0	0.00	12.25	0.1	120	0.11%
2021/06/15	0	0.00	0.1	11.95	12.25	-0.1	120	-0.08%
2021/06/11	0.1	11.75	0	0.00	11.85	0.1	119	0.08%
2021/06/10	2	11.48	0.2	11.49	11.45	1.8	123	1.46%
2021/06/09	0.1	11.55	0	0.00	11.40	0.1	124	0.04%
2021/06/08	0.1	11.75	0.1	11.80	11.40	0.1	125	0.05%
2021/06/07	1.3	11.70	0	12.50	11.60	1.3	125	1.03%
2021/06/04	0.1	12.68	2.1	12.60	12.70	-2	113	-1.75%
2021/06/03	0.3	11.46	1	12.00	11.90	-0.7	112	-0.62%
2021/06/02	1	11.18	0	0.00	11.20	1	110	0.90%
2021/06/01	0.2	11.25	0	0.00	11.10	0.2	110	0.14%
2021/05/31	0	0.00	0.1	11.20	11.10	-0.1	110	-0.09%
2021/05/28	0.9	11.16	0	0.00	11.20	0.9	112	0.77%
2021/05/27	1.2	11.43	0.1	11.40	11.20	1.2	108	1.10%
2021/05/26	0.1	11.65	0	0.00	11.35	0.1	110	0.13%
2021/05/25	0.1	11.76	0	0.00	11.50	0.1	113	0.08%
2021/05/19	0	11.50	0	0.00	11.40	0	120	0.02%
2021/05/18	0	0.00	0.3	11.20	11.10	-0.3	120	-0.21%
2021/05/17	0.2	10.90	0	0.00	10.60	0.2	121	0.18%
2021/05/14	0.2	11.30	0	0.00	11.25	0.2	121	0.16%
2021/05/13	0.1	11.58	0	0.00	11.30	0.1	121	0.05%
2021/05/12	0.9	11.72	0.1	11.70	11.30	0.8	120	0.64%
2021/05/11	0.2	12.66	0	0.00	12.35	0.2	118	0.17%
2021/05/07	0.4	12.75	1.1	12.80	12.80	-0.6	116	-0.55%
2021/05/06	1	12.50	0.1	12.70	12.70	1	116	0.81%
2021/05/05	0.1	12.65	0.1	12.65	12.70	0	116	0.00%
2021/05/04	1.3	12.59	0.1	12.70	12.60	1.2	116	1.04%
2021/05/03	2.4	12.54	0.2	12.76	12.45	2.1	114	1.86%
2021/04/29	0.1	13.00	0.1	13.00	12.80	0	110	-0.02%
2021/04/27	2.2	12.71	0.1	12.85	12.95	2.1	107	1.99%
2021/04/26	0.2	12.81	0.1	12.80	12.70	0.2	105	0.16%
2021/04/23	0.2	12.80	0	0.00	12.70	0.2	104	0.19%
2021/04/22	1.9	12.62	0.4	12.70	12.50	1.5	105	1.42%
2021/04/21	0.1	12.80	1.1	12.51	12.70	-1	102	-0.93%
2021/04/20	0	0.00	0.1	12.85	12.75	-0.1	101	-0.05%
2021/04/19	2.1	12.53	0	0.00	12.70	2.1	102	2.03%
2021/04/16	0.1	12.80	0	0.00	12.60	0.1	99	0.07%
2021/04/15	1	12.60	1	12.75	12.60	0	98	0.00%
2021/04/14	1.3	12.63	0.5	12.72	12.60	0.7	98	0.75%
2021/04/13	0.1	12.85	0	0.00	12.65	0.1	99	0.05%
2021/04/12	1.1	12.76	0	0.00	12.80	1.1	98	1.09%
2021/04/09	1	12.70	0	0.00	12.65	1	95	1.08%
2021/04/08	0.2	12.65	0	12.70	12.60	0.2	94	0.19%
2021/04/07	0.1	12.67	0	0.00	12.65	0.1	93	0.10%
2021/04/06	0.2	12.88	0.1	12.95	12.80	0.1	92	0.12%
2021/04/01	0.1	12.75	0	0.00	12.65	0.1	93	0.05%
2021/03/31	0	0.00	0.1	13.15	12.90	-0.1	93	-0.09%
2021/03/30	0	0.00	0	12.70	12.80	0	91	-0.03%
2021/03/29	0.3	12.80	1	12.80	12.80	-0.7	92	-0.74%
2021/03/26	0.1	12.30	0	0.00	13.05	0.1	91	0.06%
2021/03/25	0.1	12.30	0.1	12.31	12.35	0	88	0.04%
2021/03/24	0.4	12.36	0.6	12.30	12.35	-0.1	88	-0.15%
2021/03/23	0.3	12.50	0.1	12.50	12.40	0.2	88	0.19%
2021/03/19	0.1	12.15	0	0.00	12.25	0.1	87	0.11%
2021/03/18	1	11.95	0	0.00	12.10	1	88	1.13%
2021/03/16	0	12.35	0.1	12.30	12.35	0	92	-0.03%
2021/03/15	0.1	11.82	0	0.00	12.00	0.1	88	0.15%
2021/03/12	1.2	11.64	0.1	11.75	11.55	1.1	88	1.24%
2021/03/11	0.2	11.94	0	0.00	11.85	0.2	91	0.26%
2021/03/10	0.4	11.84	0	0.00	11.75	0.4	94	0.37%
2021/03/09	0	0.00	1.1	11.83	12.20	-1.1	108	-0.97%
2021/03/08	0.1	11.50	0	0.00	11.40	0.1	119	0.08%
2021/03/05	0.5	11.37	0.1	11.40	11.35	0.4	158	0.22%
2021/03/04	0.3	11.55	0.1	11.55	11.45	0.2	170	0.14%
2021/03/03	1.1	11.33	0	0.00	11.35	1.1	173	0.64%
2021/02/26	0.1	11.40	1	11.23	11.20	-0.9	174	-0.54%
2021/02/25	0.2	11.26	2.1	11.30	11.35	-1.9	174	-1.09%
2021/02/24	0.1	11.49	1	11.05	11.10	-0.9	172	-0.51%
2021/02/23	0	11.20	0	0.00	11.15	0	171	0.01%
2021/02/22	0.1	11.20	1	11.25	11.20	-1	169	-0.56%
2021/02/18	0.2	10.40	0	0.00	10.35	0.2	165	0.09%
2021/02/17	0.1	10.40	0	0.00	10.35	0.1	166	0.06%
2021/02/05	0.1	10.20	2.1	10.30	10.30	-2	165	-1.18%
2021/02/04	0.1	10.43	0	0.00	10.20	0.1	165	0.09%
2021/02/03	0	0.00	0.1	10.40	10.30	-0.1	171	-0.03%
2021/02/02	0	0.00	1	10.15	10.25	-1	179	-0.56%
2021/02/01	0.1	10.13	0	0.00	10.00	0.1	179	0.06%
2021/01/29	0.3	10.13	0	0.00	10.05	0.3	179	0.15%
2021/01/28	0.1	10.10	0	0.00	10.05	0.1	178	0.03%
2021/01/26	0.2	10.13	0	0.00	9.99	0.2	178	0.11%
2021/01/25	0.1	10.10	1	10.00	10.10	-0.9	177	-0.53%
2021/01/22	0.2	10.11	1	10.15	10.10	-0.8	177	-0.44%
2021/01/21	1	10.00	0	0.00	10.00	1	176	0.57%
2021/01/20	2.1	10.11	0	0.00	10.00	2.1	175	1.20%
2021/01/19	0.7	10.26	0	0.00	10.30	0.7	173	0.40%
2021/01/18	0.4	10.33	0	0.00	10.20	0.4	173	0.20%
2021/01/15	0.6	10.57	0	0.00	10.30	0.6	173	0.34%
2021/01/13	0.1	10.85	0	0.00	10.70	0.1	170	0.06%
2021/01/12	1.1	10.82	0	0.00	10.75	1.1	170	0.62%
2021/01/08	0.8	11.17	3	11.00	11.30	-2.2	169	-1.33%
2021/01/07	0.1	11.35	0	0.00	11.05	0.1	168	0.03%
2021/01/06	0.1	11.20	0	0.00	11.00	0.1	166	0.06%
2021/01/05	0.2	11.30	0	0.00	11.20	0.2	165	0.09%
2021/01/04	0.2	11.34	0.1	11.35	11.20	0.1	164	0.04%
2020/12/31	0.8	11.53	0	0.00	11.30	0.8	163	0.46%
2020/12/30	3	11.35	0	0.00	11.35	3	163	1.84%
2020/12/29	1	11.36	0	0.00	11.35	1	162	0.63%
2020/12/28	0.3	11.48	0	0.00	11.45	0.3	161	0.18%
2020/12/25	0.2	11.40	0	0.00	11.40	0.2	160	0.09%
2020/12/24	0.2	11.35	0	0.00	11.20	0.2	159	0.11%
2020/12/23	0.1	11.35	0	0.00	11.40	0.1	159	0.06%
2020/12/22	0.1	11.35	0	0.00	11.10	0.1	157	0.03%
2020/12/18	0	11.20	0	0.00	11.25	0	155	0.03%
2020/12/16	1.1	11.25	0	0.00	11.25	1.1	154	0.73%
2020/12/15	0.3	11.34	0	0.00	11.20	0.3	153	0.22%
2020/12/11	1.2	11.47	0	0.00	11.10	1.2	151	0.76%
2020/12/10	0.1	11.90	0.5	11.75	11.65	-0.5	148	-0.30%
2020/12/09	0.2	12.13	0	0.00	12.00	0.2	144	0.14%
2020/12/08	0	0.00	11.1	11.73	11.65	-11.1	143	-7.73%
2020/12/07	1	11.60	0	0.00	11.70	1	141	0.70%
2020/12/04	0.1	12.28	0.3	12.40	12.15	-0.2	138	-0.14%
2020/12/03	0.3	12.48	2	12.20	11.95	-1.7	133	-1.29%
2020/12/02	0.1	14.10	2.6	13.56	13.10	-2.5	118	-2.12%
2020/12/01	2	14.40	3.2	14.31	14.40	-1.1	99	-1.11%
2020/11/30	3	13.10	2.3	13.10	13.10	0.7	59	1.12%
2020/11/27	0	0.00	0.1	11.34	11.95	-0.1	47	-0.20%
2020/11/26	0	0.00	0.4	10.87	11.00	-0.4	44	-0.80%
2020/11/25	2.2	10.97	0.6	10.74	10.90	1.6	42	3.80%
2020/11/24	0.1	10.60	0.1	10.80	10.60	0.1	40	0.12%
2020/11/23	0.3	10.36	0	0.00	10.20	0.3	39	0.65%
2020/11/20	0.3	10.21	0	0.00	10.20	0.3	39	0.81%
2020/11/19	1	10.10	0	0.00	10.25	1	39	2.56%
2020/11/18	1.5	10.13	0	0.00	10.10	1.5	39	3.71%
2020/11/13	0.1	10.30	0	0.00	10.30	0.1	40	0.25%
2020/11/12	0.1	10.40	0	0.00	10.40	0.1	40	0.25%
2020/11/11	2.1	10.20	0	0.00	10.60	2.1	39	5.26%
2020/11/10	10.2	11.05	1.1	11.00	11.05	9.1	34	26.41%
2020/11/09	0.3	10.13	0	0.00	10.05	0.3	26	1.12%
2020/11/06	0.3	9.98	0	0.00	9.86	0.3	26	0.97%
2020/11/05	0.1	9.92	0	0.00	9.82	0.1	26	0.20%
2020/11/02	0.1	10.20	0	0.00	9.78	0.1	28	0.17%
2020/10/29	0.1	9.99	0	0.00	10.00	0.1	31	0.42%
2020/10/27	0.1	10.05	0	0.00	9.93	0.1	32	0.17%
2020/10/26	1.1	9.91	0	0.00	9.95	1.1	33	3.26%
2020/10/23	0.4	10.00	0	0.00	9.97	0.4	34	1.15%
2020/10/21	0.2	10.00	0	0.00	9.96	0.2	38	0.40%
2020/10/20	0.2	10.05	0	0.00	9.91	0.2	40	0.40%
2020/10/19	0.2	10.05	0	0.00	10.05	0.2	47	0.33%
2020/10/16	0.2	10.10	0	0.00	10.05	0.2	49	0.31%
2020/10/15	0.2	10.10	0	0.00	10.00	0.2	50	0.30%
2020/10/14	0.2	10.15	0	0.00	10.00	0.2	51	0.32%
2020/10/13	0.3	10.05	0	0.00	9.97	0.3	52	0.59%
2020/10/12	1.3	10.02	0	0.00	10.00	1.3	54	2.38%
2020/10/08	0.1	10.15	0	0.00	10.10	0.1	56	0.09%
2020/10/07	0.4	10.20	0	0.00	10.10	0.4	57	0.76%
2020/10/06	0.2	10.20	0	0.00	10.20	0.2	58	0.26%
2020/10/05	0.5	10.10	0	0.00	10.00	0.5	59	0.75%
2020/09/30	0.5	10.15	0.1	10.15	10.10	0.4	61	0.72%
2020/09/29	0.2	10.05	0	0.00	10.15	0.2	62	0.24%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	62	0.19%
2020/09/25	0	10.00	0	0.00	9.92	0	64	0.02%
2020/09/24	0.8	10.10	1	9.98	9.99	-0.2	67	-0.36%
2020/09/23	0.3	10.40	0	0.00	10.25	0.3	67	0.51%
2020/09/22	0.4	10.40	0	0.00	10.25	0.4	70	0.53%
2020/09/21	0.2	10.40	0	0.00	10.25	0.2	76	0.32%
2020/09/18	0.6	10.50	0.3	10.50	10.25	0.3	76	0.36%
2020/09/17	0.8	10.45	0	0.00	10.20	0.8	77	0.98%
2020/09/16	0.5	10.25	0	0.00	10.15	0.5	79	0.69%
2020/09/15	0.7	10.25	0	0.00	10.05	0.7	80	0.85%
2020/09/14	2	10.10	0	0.00	10.05	2	82	2.40%
2020/09/11	0.9	10.15	0	0.00	9.97	0.9	82	1.06%
2020/09/10	0.8	10.40	0	0.00	10.10	0.8	84	0.93%
2020/09/09	0.5	10.40	0	0.00	10.10	0.5	85	0.57%
2020/09/08	0.7	10.50	0	0.00	10.20	0.7	87	0.81%
2020/09/07	0.5	10.30	0.5	10.30	10.00	0	90	0.05%
2020/09/04	3.1	9.85	0	0.00	9.93	3.1	95	3.28%
2020/09/03	0.4	9.99	0	0.00	9.85	0.4	101	0.41%
2020/09/02	0.1	10.00	0	0.00	9.88	0.1	104	0.10%
2020/09/01	0.1	10.05	0	0.00	9.93	0.1	109	0.10%
2020/08/31	1.3	9.91	0	0.00	9.89	1.3	116	1.14%
2020/08/28	0.2	10.00	0	0.00	9.89	0.2	124	0.17%
2020/08/26	0.6	10.05	0	0.00	9.94	0.6	177	0.34%
2020/08/25	0.6	10.05	0	0.00	9.93	0.6	196	0.32%
2020/08/24	1.1	10.00	0	0.00	9.90	1.1	204	0.53%
2020/08/21	1.4	10.09	0	0.00	10.05	1.4	247	0.57%
2020/08/20	1.3	9.86	0.1	10.05	9.94	1.2	281	0.44%
2020/08/19	1.3	10.29	0	0.00	10.15	1.3	302	0.43%
2020/08/18	0.2	10.55	0	0.00	10.25	0.2	315	0.07%
2020/08/17	0.6	10.55	0	0.00	10.30	0.6	315	0.20%
2020/08/14	0.5	10.50	0	0.00	10.30	0.5	315	0.15%
2020/08/13	1.5	10.37	0	0.00	10.30	1.5	315	0.49%
2020/08/12	1.8	10.41	0	0.00	10.35	1.8	316	0.57%
2020/08/11	1.1	10.50	0.6	10.50	10.30	0.5	316	0.15%
2020/08/10	1.2	10.45	0.8	10.45	10.30	0.4	316	0.12%
2020/08/07	0.6	10.60	0	0.00	10.25	0.6	316	0.19%
2020/08/06	1.6	10.61	0.3	10.80	10.50	1.3	324	0.40%
2020/08/05	7.7	10.41	0	0.00	10.45	7.7	324	2.36%
2020/08/04	1.2	10.40	0	0.00	10.05	1.2	323	0.37%
2020/08/03	1.2	10.07	0	0.00	10.10	1.2	322	0.37%
2020/07/31	3	10.28	0	0.00	10.20	3	321	0.93%
2020/07/30	1.1	10.50	0.8	10.50	10.20	0.3	321	0.09%
2020/07/29	0.8	10.50	0	0.00	10.10	0.8	321	0.25%
2020/07/28	1.2	10.25	0.5	10.50	10.00	0.7	320	0.22%
2020/07/27	5.7	10.13	0	0.00	10.30	5.7	320	1.76%
2020/07/24	5.6	10.21	0	0.00	10.20	5.6	325	1.73%
2020/07/23	6	10.21	0.5	10.80	10.25	5.5	325	1.68%
2020/07/22	0.1	11.00	0	0.00	10.55	0.1	319	0.03%
2020/07/21	2.2	10.70	0	0.00	10.60	2.2	317	0.68%
2020/07/20	0.4	11.25	0	0.00	10.90	0.4	315	0.12%
2020/07/17	0.4	11.75	0	0.00	11.35	0.4	314	0.11%
2020/07/16	1.3	11.61	0	0.00	11.50	1.3	314	0.41%
2020/07/15	1.2	11.82	0	0.00	11.70	1.2	312	0.40%
2020/07/14	1	11.65	0.1	12.80	11.65	0.9	311	0.29%
2020/07/13	0.2	12.30	0.1	12.30	11.90	0.1	311	0.03%
2020/07/10	1.2	11.68	0	0.00	11.60	1.2	312	0.38%
2020/07/09	0.5	12.25	0.2	12.25	11.85	0.3	310	0.11%
2020/07/08	0.1	12.40	0	0.00	11.90	0.1	309	0.02%
2020/07/07	1.3	12.00	0.1	12.35	11.90	1.2	309	0.39%
2020/07/06	1.3	12.09	0.2	12.40	12.00	1.1	309	0.35%
2020/07/03	1	12.18	0.8	12.90	12.00	0.2	308	0.08%
2020/07/02	2	12.32	0	0.00	12.25	2	305	0.67%
2020/07/01	0.1	12.80	0	0.00	12.40	0.1	304	0.04%
2020/06/30	1.2	12.54	0.5	12.90	12.45	0.7	301	0.24%
2020/06/29	0.2	12.35	0.1	12.35	11.85	0.1	295	0.05%
2020/06/24	1	11.90	0	0.00	11.85	1	294	0.34%
2020/06/23	0.2	12.35	0	0.00	11.80	0.2	293	0.05%
2020/06/22	0.1	12.45	0	0.00	11.85	0.1	292	0.02%
2020/06/19	0.3	12.20	0.8	12.20	11.80	-0.5	290	-0.17%
2020/06/18	1	11.92	0	0.00	11.90	1	290	0.36%
2020/06/17	2	11.88	0	0.00	11.80	2	288	0.69%
2020/06/11	1.1	12.40	0	0.00	12.00	1.1	283	0.38%
2020/06/10	0.3	12.70	0	0.00	12.35	0.3	278	0.10%
2020/06/09	0.2	13.30	0	0.00	12.90	0.2	275	0.07%
2020/06/08	1	13.11	0	0.00	13.05	1	272	0.38%
2020/06/05	0	0.00	0.1	13.35	13.00	-0.1	267	-0.04%
2020/06/03	0.5	13.60	0	0.00	13.35	0.5	252	0.18%
2020/06/02	1.1	13.17	3.2	13.77	13.00	-2.1	238	-0.87%
2020/06/01	3	13.30	0	0.00	13.30	3	198	1.51%
2020/05/29	0.2	12.35	0	0.00	12.10	0.2	180	0.09%
2020/05/28	1	12.15	2	13.25	12.40	-1	173	-0.58%
2020/05/26	0	0.00	0.1	11.95	11.95	-0.1	96	-0.10%
2020/05/25	0	0.00	30	10.40	10.90	-30	74	-40.52%
2020/05/22	0.2	10.00	0	0.00	9.95	0.2	60	0.26%
2020/05/20	2	9.86	0	0.00	9.79	2	60	3.33%
2020/05/15	0.3	9.97	0	0.00	9.70	0.3	58	0.52%
2020/05/13	0	10.45	0	0.00	10.15	0	57	0.05%
2020/05/12	0.1	9.78	0	0.00	9.50	0.1	49	0.11%
2020/05/07	0.1	9.78	0	0.00	9.40	0.1	49	0.14%
2020/04/30	1	9.34	0	0.00	9.43	1	51	1.93%
2020/04/24	0	8.60	0	0.00	8.48	0	44	0.08%
2020/04/20	0.3	8.74	0	0.00	8.50	0.3	44	0.72%
2020/04/17	0.2	8.85	0	0.00	8.78	0.2	45	0.50%
2020/04/16	0.2	8.90	0	0.00	8.63	0.2	45	0.48%
2020/04/13	0.1	8.80	0	0.00	8.47	0.1	46	0.21%
2020/04/09	0	8.88	0	0.00	8.58	0	45	0.09%
2020/04/08	1	8.51	0.9	8.95	8.63	0.2	45	0.33%
2020/04/07	1	8.61	0	0.00	8.65	1	46	2.15%
2020/03/24	0.1	9.10	0	0.00	9.05	0.1	46	0.19%
2020/03/19	0.1	8.45	0	0.00	8.43	0.1	45	0.13%
2020/03/13	1	8.82	0	0.00	9.21	1	41	2.40%
2020/03/04	0.1	10.75	0	0.00	10.50	0.1	36	0.14%
2020/03/02	0.2	10.60	0	0.00	10.30	0.2	37	0.54%
2020/02/20	1.3	10.56	0	0.00	10.50	1.3	36	3.60%
2020/02/19	0	10.70	0	0.00	10.40	0	35	0.08%
2020/02/18	0.1	10.65	0	0.00	10.50	0.1	37	0.32%
2020/02/17	1	10.40	0	0.00	10.50	1	37	2.67%
2020/02/12	0.2	10.70	0	0.00	10.60	0.2	46	0.43%
2020/02/05	0.2	10.85	0	0.00	10.50	0.2	46	0.43%
2020/01/10	0.2	11.75	0	0.00	11.60	0.2	43	0.43%
2020/01/08	0.2	11.80	0	0.00	11.55	0.2	42	0.48%
2019/12/31	1	11.70	0	0.00	11.75	1	39	2.54%
2019/12/30	0.4	12.20	0	0.00	12.25	0.4	39	1.02%
2019/12/26	1	11.70	0	0.00	11.80	1	37	2.69%
2019/12/12	0.3	11.85	0	0.00	11.70	0.3	41	0.73%
2019/12/05	1	11.70	0	0.00	11.60	1	41	2.40%
2019/12/03	0	12.05	0	0.00	11.75	0	42	0.11%
2019/12/02	0.1	11.80	0	0.00	11.80	0.1	43	0.26%
2019/11/11	1	12.50	70	11.88	11.40	-69	52	-131.93%
2019/11/05	0.4	12.90	0	0.00	12.85	0.4	63	0.57%
2019/10/18	10	12.47	0	0.00	12.65	10	144	6.91%
2019/10/08	0.1	12.70	0	0.00	12.55	0.1	192	0.05%
2019/09/27	10	12.65	0	0.00	12.60	10	203	4.91%
2019/08/15	10	12.30	0	0.00	12.20	10	196	5.09%
2019/08/01	0	0.00	1	15.95	15.45	-1	172	-0.58%
2019/07/31	1	16.55	20	16.60	16.80	-19	154	-12.32%
2019/07/18	0	0.00	50	15.78	15.55	-50	88	-56.55%
2019/07/11	0	0.00	11	13.45	13.35	-11	48	-22.87%
2019/07/10	0	0.00	1	13.40	13.25	-1	47	-2.09%
2019/06/14	0	0.00	8	12.29	12.30	-8	41	-19.34%
2019/05/28	0	0.00	10	12.50	12.60	-10	39	-25.24%
2019/04/10	8	12.00	0	0.00	11.95	8	21	37.01%
2019/04/09	2	12.00	0	0.00	12.10	2	20	10.00%
2018/11/05	10	13.05	0	0.00	13.05	10	28	35.02%
2018/10/26	0	0.00	0	12.80	12.90	0	32	-0.03%
2018/08/20	5	13.80	0	0.00	13.85	5	79	6.33%
2018/07/06	10	13.90	0	0.00	13.90	10	80	12.38%
2018/05/31	0	0.00	9	14.00	13.65	-9	72	-12.38%
2018/05/11	0	0.00	6	13.70	13.70	-6	53	-11.27%
2018/05/10	0	0.00	3	13.65	13.60	-3	49	-6.03%
2018/05/08	0	0.00	1	13.70	13.65	-1	47	-2.11%
2018/04/30	4	13.65	0	0.00	13.80	4	45	8.85%
2018/04/10	12	13.55	0	0.00	13.65	12	35	33.60%
2018/03/12	0	0.00	2	13.65	13.65	-2	26	-7.62%
2018/01/17	0	0.00	2	13.75	13.80	-2	17	-11.68%