券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 98.05 | 0 | 0.00 | 98.00 | 2 | 464 | 0.43% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 56.50 | 55.30 | -1 | 63 | -1.58% |
|
| 2023/06/07 | 1 | 52.30 | 0 | 0.00 | 53.00 | 1 | 47 | 2.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 33 | -2.96% |
|
| 2023/02/01 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 33 | 2.97% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 34 | -5.88% |
|
| 2022/12/30 | 0 | 0.00 | 6 | 47.08 | 47.20 | -6 | 33 | -17.79% |
|
| 2022/12/28 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 27 | 3.66% |
|
| 2022/12/27 | 1 | 44.35 | 0 | 0.00 | 44.15 | 1 | 28 | 3.55% |
|
| 2022/12/26 | 3 | 44.25 | 0 | 0.00 | 44.15 | 3 | 27 | 10.76% |
|
| 2022/12/23 | 3 | 44.28 | 0 | 0.00 | 44.30 | 3 | 27 | 10.90% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 28 | -3.54% |
|
| 2022/12/14 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 29 | 3.45% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 53.50 | 53.80 | 0 | 76 | -0.01% |
|
| 2022/06/20 | 0 | 53.10 | 0 | 0.00 | 53.00 | 0 | 76 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 50.80 | 51.70 | -1 | 112 | -0.89% |
|
| 2021/09/27 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 113 | 0.88% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 49.30 | 49.75 | -1 | 86 | -1.15% |
|
| 2021/03/24 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 86 | 1.16% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 51.70 | 48.70 | -1 | 223 | -0.45% |
|
| 2020/09/07 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 219 | 0.45% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 50.00 | 49.75 | -1 | 216 | -0.46% |
|
| 2020/09/03 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 214 | 0.47% |
|
| 2020/07/07 | 0 | 0.00 | 11 | 41.90 | 41.90 | -11 | 113 | -9.66% |
|
| 2019/11/12 | 1 | 17.05 | 4 | 16.14 | 16.85 | -3 | 107 | -2.78% |
|
| 2019/11/04 | 3 | 16.25 | 3 | 16.95 | 16.20 | 0 | 103 | 0.00% |
|
| 2019/10/24 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 143 | 2.08% |
|
| 2019/10/17 | 2 | 17.25 | 2 | 17.15 | 17.00 | 0 | 190 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 18.00 | 16.70 | -3 | 424 | -0.71% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 18.55 | 18.20 | -1 | 365 | -0.27% |
|
| 2019/07/16 | 3 | 18.40 | 3 | 18.30 | 18.40 | 0 | 299 | 0.00% |
|
| 2019/07/08 | 3 | 15.50 | 1 | 15.05 | 16.00 | 2 | 150 | 1.33% |
|
| 2019/07/05 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 103 | 0.97% |
|
| 2019/07/04 | 0 | 0.00 | 100 | 13.11 | 13.35 | -100 | 91 | -109.81% |
|
| 2019/05/22 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 124 | 2.41% |
|
| 2019/04/26 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 131 | 0.76% |
|
| 2019/04/18 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 137 | 1.45% |
|
| 2019/04/16 | 3 | 12.62 | 0 | 0.00 | 12.50 | 3 | 137 | 2.19% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 13.30 | 12.90 | -4 | 149 | -2.67% |
|
| 2019/03/06 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 219 | 0.91% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 356 | -0.56% |
|
| 2018/12/14 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 412 | 0.49% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 455 | -0.44% |
|
| 2018/11/28 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 427 | 0.47% |
|
| 2018/11/27 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 405 | 0.49% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 8.97 | 9.00 | -3 | 398 | -0.75% |
|
| 2018/11/20 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 401 | 0.25% |
|
| 2018/11/14 | 2 | 8.79 | 0 | 0.00 | 8.80 | 2 | 400 | 0.50% |
|
| 2018/10/26 | 0.9 | 8.16 | 0 | 0.00 | 8.30 | 0.9 | 339 | 0.28% |
|
| 2018/10/23 | 6 | 9.14 | 6 | 9.13 | 9.08 | 0 | 308 | 0.00% |
|
| 2018/10/18 | 1 | 9.90 | 0 | 0.00 | 9.85 | 1 | 276 | 0.36% |
|
| 2018/10/15 | 0.7 | 10.10 | 0 | 0.00 | 10.10 | 0.7 | 272 | 0.26% |
|
| 2018/09/19 | 2 | 13.35 | 2 | 13.50 | 13.50 | 0 | 168 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 120 | -0.83% |
|
| 2018/09/13 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 109 | 0.91% |
|
| 2018/09/07 | 3 | 13.77 | 3 | 13.45 | 12.70 | 0 | 90 | 0.00% |
|
| 2018/09/06 | 2 | 12.95 | 2 | 13.30 | 13.30 | 0 | 63 | 0.00% |
|
| 2018/09/04 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 45 | 2.19% |
|
| 2018/08/24 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 38 | 5.23% |
|
| 2018/06/07 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 59 | 1.68% |
|
| 2018/05/31 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 67 | 2.95% |
|
| 2018/05/30 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 78 | 1.27% |
|
| 2018/05/16 | 7 | 14.34 | 0 | 0.00 | 14.30 | 7 | 93 | 7.45% |
|
| 2018/04/19 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 107 | 0.93% |
|
| 2018/04/18 | 3 | 14.77 | 0 | 0.00 | 14.65 | 3 | 107 | 2.80% |
|
| 2018/04/17 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 107 | 0.93% |
|
| 2018/04/16 | 31 | 15.07 | 0 | 0.00 | 14.85 | 31 | 106 | 29.12% |
|
| 2018/04/13 | 20 | 15.00 | 0 | 0.00 | 14.95 | 20 | 106 | 18.71% |
|