福興 (9924)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	53.50	0	0.00	53.40	5	396	1.26%
2024/11/15	0.1	53.85	0	0.00	53.50	0.1	396	0.03%
2024/11/12	1.1	55.11	0	0.00	53.70	1.1	390	0.28%
2024/11/11	30	53.60	0	0.00	59.00	30	377	7.94%
2024/11/08	0	0.00	30	55.60	56.00	-30	361	-8.30%
2024/10/28	0	0.00	0	54.20	53.80	0	352	0.00%
2024/10/25	0	0.00	0	54.00	53.70	0	362	0.00%
2024/10/14	30.1	53.90	0	0.00	54.00	30.1	396	7.59%
2024/10/07	0	60.14	0.1	60.00	61.00	0	380	-0.01%
2024/09/23	0	0.00	10.1	56.90	57.00	-10.1	371	-2.72%
2024/09/20	0	0.00	20	56.80	56.30	-20	366	-5.45%
2024/09/02	0	0.00	1	55.10	54.80	-1	487	-0.20%
2024/08/29	0.1	55.00	0	0.00	54.70	0.1	507	0.02%
2024/08/16	0.1	54.80	0	0.00	54.20	0.1	555	0.02%
2024/08/13	0	0.00	0.2	53.90	54.00	-0.2	574	-0.03%
2024/08/12	0.1	54.80	0	0.00	54.00	0.1	577	0.01%
2024/08/02	0	0.00	10	55.66	55.70	-10	624	-1.60%
2024/07/31	0.1	55.90	0	0.00	56.10	0.1	688	0.01%
2024/07/30	1.1	55.50	1	55.60	55.80	0.1	698	0.01%
2024/07/29	0.1	55.60	1	55.80	56.20	-0.9	712	-0.13%
2024/07/11	0.1	52.20	0	0.00	51.80	0.1	670	0.01%
2024/07/08	30	52.90	0	0.00	52.60	30	684	4.38%
2024/06/14	1	53.30	0	0.00	53.30	1	665	0.15%
2024/06/13	1	53.10	0	0.00	52.80	1	669	0.15%
2024/06/12	0.1	53.20	0	0.00	52.70	0.1	672	0.01%
2024/05/24	0.1	55.84	0	0.00	55.90	0.1	635	0.02%
2024/05/23	0.2	55.75	0	0.00	55.30	0.2	635	0.03%
2024/05/22	0.3	56.43	0	0.00	55.90	0.3	629	0.05%
2024/05/15	0.1	57.50	0	0.00	56.60	0.1	668	0.01%
2024/05/10	1	60.00	0	0.00	60.00	1	687	0.15%
2024/05/07	1	59.80	0.2	60.45	61.40	0.8	666	0.12%
2024/05/06	4	58.35	1.1	59.55	59.00	2.9	640	0.45%
2024/05/02	2	55.00	0	0.00	55.10	2	579	0.35%
2024/04/29	2.1	54.10	0	0.00	54.10	2.1	555	0.38%
2024/04/26	0.1	53.70	0	0.00	53.90	0.1	554	0.01%
2024/04/24	0.1	53.90	0	0.00	53.60	0.1	558	0.01%
2024/04/16	0	0.00	1	51.90	52.00	-1	578	-0.17%
2024/04/15	0.1	53.70	0	0.00	53.10	0.1	569	0.01%
2024/04/12	0.1	54.20	0	0.00	53.50	0.1	569	0.01%
2024/04/11	0.1	54.80	0	0.00	54.40	0.1	565	0.01%
2024/04/03	0.1	54.70	0	0.00	54.60	0.1	571	0.01%
2024/04/02	0.2	55.20	1	55.10	55.30	-0.9	572	-0.15%
2024/03/01	0.3	51.57	0	0.00	51.10	0.3	581	0.06%
2024/02/29	0.1	52.30	0	0.00	51.70	0.1	575	0.01%
2024/02/27	0.1	51.95	0	0.00	52.10	0.1	574	0.02%
2024/02/26	0.1	51.70	0	0.00	52.00	0.1	571	0.01%
2024/02/23	0.1	52.80	0	0.00	52.20	0.1	571	0.01%
2024/02/22	0	53.00	0	0.00	53.00	0	571	0.00%
2024/02/16	0	49.80	0	0.00	51.60	0	559	0.00%
2024/02/15	0.1	49.45	0	0.00	50.00	0.1	542	0.01%
2024/01/31	0.1	48.85	0	0.00	48.55	0.1	536	0.01%
2024/01/29	0.1	49.00	0	0.00	49.05	0.1	689	0.01%
2024/01/26	0	49.20	0	0.00	48.80	0	697	0.01%
2024/01/25	1	49.22	0	0.00	49.20	1	697	0.15%
2024/01/18	0.1	49.04	0	0.00	49.10	0.1	682	0.02%
2024/01/17	0	0.00	1	49.50	49.50	-1	676	-0.15%
2024/01/16	0	0.00	1	49.15	49.10	-1	661	-0.15%
2024/01/12	0	48.95	0	0.00	48.90	0	656	0.00%
2024/01/11	0	0.00	1	49.05	49.05	-1	651	-0.15%
2024/01/05	0.1	47.64	0	0.00	47.50	0.1	632	0.01%
2024/01/03	0.1	47.90	0	0.00	47.70	0.1	639	0.01%
2024/01/02	0	47.80	0	0.00	48.00	0	635	0.01%
2023/12/29	0.1	48.00	0	0.00	47.85	0.1	633	0.01%
2023/12/28	0.1	48.30	0	0.00	48.35	0.1	629	0.01%
2023/12/27	0	48.35	0	0.00	48.60	0	626	0.01%
2023/12/25	1.1	47.45	1	48.50	47.50	0.1	614	0.01%
2023/12/22	0	49.05	0	0.00	48.40	0	603	0.01%
2023/12/21	1.2	49.48	1	49.70	49.50	0.1	593	0.02%
2023/12/18	0.1	48.70	0	0.00	48.45	0.1	567	0.01%
2023/12/15	0.1	48.90	0	0.00	49.00	0.1	564	0.01%
2023/12/12	0.1	47.60	0	0.00	47.50	0.1	551	0.01%
2023/12/11	0.1	47.83	0	0.00	47.55	0.1	543	0.01%
2023/12/08	0	48.00	0	0.00	47.90	0	538	0.00%
2023/12/06	0.1	48.15	0	0.00	47.90	0.1	534	0.01%
2023/12/05	0.1	48.68	0	0.00	48.00	0.1	526	0.01%
2023/12/04	1	49.98	0	0.00	48.95	1	510	0.20%
2023/12/01	0	50.00	0	0.00	50.00	0	497	0.00%
2023/11/22	0	0.00	1	48.20	48.10	-1	448	-0.22%
2023/11/17	0	0.00	1	48.45	48.45	-1	427	-0.23%
2023/11/16	0.4	48.76	0	0.00	48.60	0.4	422	0.09%
2023/11/15	0.1	48.97	0	0.00	48.60	0.1	413	0.03%
2023/11/13	0	48.00	0	0.00	48.25	0	388	0.01%
2023/11/10	0	48.15	0	0.00	48.15	0	380	0.01%
2023/11/09	0	47.85	0	0.00	48.30	0	364	0.01%
2023/11/07	2	48.13	2	47.75	48.00	0	332	0.01%
2023/11/06	1.1	47.37	0	0.00	47.50	1.1	291	0.36%
2023/11/02	0.1	43.60	0	0.00	43.25	0.1	162	0.03%
2023/10/19	0	0.00	2	43.65	43.70	-2	149	-1.34%
2023/10/13	0	44.60	0	0.00	43.90	0	139	0.00%
2023/10/12	0.3	44.15	0	0.00	43.95	0.3	130	0.20%
2023/09/28	0.1	43.05	0	0.00	42.75	0.1	98	0.05%
2023/09/05	1	43.00	0	0.00	42.75	1	152	0.66%
2023/08/01	1	42.85	0	0.00	42.80	1	169	0.59%
2023/07/04	0.1	42.90	0	0.00	42.90	0.1	173	0.06%
2023/06/19	0.1	42.30	0	0.00	42.25	0.1	171	0.06%
2023/03/06	0	0.00	4	44.05	43.90	-4	110	-3.62%
2023/02/09	0.1	42.30	0	0.00	42.15	0.1	118	0.06%
2023/02/08	0.1	42.30	0	0.00	42.30	0.1	118	0.11%
2023/02/03	0.1	42.50	0	0.00	42.25	0.1	117	0.08%
2023/01/03	0.1	41.05	0	0.00	41.20	0.1	168	0.06%
2022/11/16	1	41.10	0	0.00	40.90	1	221	0.45%
2022/10/20	1	39.90	0	0.00	38.90	1	208	0.48%
2022/09/26	0.1	42.10	0	0.00	42.00	0.1	139	0.07%
2022/08/11	0.1	41.80	0	0.00	41.55	0.1	104	0.05%
2022/08/09	0	0.00	6	40.65	40.85	-6	105	-5.70%
2022/08/08	0	0.00	4	40.60	40.75	-4	109	-3.67%
2022/08/01	1	40.50	0	0.00	40.50	1	115	0.87%
2022/06/08	0	0.00	0.1	42.30	42.25	-0.1	126	-0.06%
2022/05/10	0	0.00	1	41.20	41.50	-1	131	-0.76%
2022/03/07	1	41.70	0	0.00	41.75	1	105	0.95%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/01/10	0.1	41.40	0	0.00	41.30	0.1	206	0.05%
2021/12/02	0	0.00	1	40.90	40.90	-1	252	-0.40%
2021/11/29	0	0.00	1	40.70	41.10	-1	255	-0.39%
2021/11/24	0	0.00	1	41.10	41.15	-1	257	-0.39%
2021/11/22	1	41.30	0	0.00	41.30	1	256	0.39%
2021/11/16	0.1	41.05	0	0.00	41.00	0.1	252	0.04%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/10/26	1	41.20	0	0.00	41.20	1	272	0.37%
2021/10/21	0	0.00	1	42.40	43.95	-1	271	-0.37%
2021/10/20	1	40.70	0	0.00	40.70	1	235	0.42%
2021/09/30	0.1	40.55	0	0.00	40.45	0.1	278	0.03%
2021/09/27	0.1	41.35	0	0.00	41.00	0.1	279	0.02%
2021/07/23	1	43.35	0	0.00	43.30	1	289	0.34%
2021/07/19	2	45.80	0	0.00	45.75	2	261	0.77%
2021/07/14	6	45.87	0	0.00	45.90	6	251	2.39%
2021/07/13	2	46.00	0	0.00	45.95	2	260	0.77%
2021/06/18	0	0.00	2	45.10	45.15	-2	316	-0.63%
2021/05/12	0	0.00	2	44.55	44.45	-2	402	-0.50%
2021/05/10	2	46.10	0	0.00	46.10	2	387	0.52%
2021/05/03	4	47.21	0	0.00	46.75	4	375	1.06%
2021/04/26	0	0.00	1	48.25	48.25	-1	371	-0.27%
2021/04/20	0	0.00	1	48.20	48.25	-1	354	-0.28%
2021/04/19	0	0.00	1	48.65	48.80	-1	351	-0.28%
2021/04/12	2	47.00	0	0.00	47.15	2	332	0.60%
2021/03/31	0	0.00	1	47.35	47.35	-1	304	-0.33%
2021/03/30	0	0.00	2	46.93	47.00	-2	292	-0.68%
2021/03/26	2	45.90	0	0.00	46.00	2	279	0.72%
2021/03/22	2	45.75	0	0.00	45.75	2	265	0.75%
2021/03/19	0	0.00	1	45.80	45.90	-1	266	-0.38%
2021/03/10	0.1	45.65	0	0.00	45.75	0.1	257	0.04%
2021/03/09	0	0.00	1	46.25	46.50	-1	246	-0.41%
2021/03/08	0	0.00	1	45.80	45.80	-1	243	-0.41%
2021/03/02	2	44.90	0	0.00	44.60	2	231	0.87%
2021/02/25	0	0.00	1	44.70	44.75	-1	225	-0.44%
2021/01/07	0	0.00	1	44.90	45.00	-1	201	-0.50%
2020/12/24	1	44.50	0	0.00	44.75	1	203	0.49%
2020/12/15	1	44.90	0	0.00	45.15	1	242	0.41%
2020/12/14	0	44.90	0	0.00	45.20	0	237	0.00%
2020/12/07	1	44.50	0	0.00	44.55	1	240	0.42%
2020/12/03	0	0.00	1	44.90	44.95	-1	266	-0.38%
2020/12/02	1	44.90	0	0.00	44.95	1	267	0.37%
2020/12/01	1	45.90	0	0.00	45.65	1	265	0.38%
2020/11/30	0	0.00	1	45.85	45.85	-1	267	-0.37%
2020/11/27	0	0.00	1	45.40	45.55	-1	268	-0.37%
2020/11/25	1	45.05	0	0.00	45.00	1	300	0.33%
2020/11/20	0	0.00	1	44.80	44.85	-1	321	-0.31%
2020/11/19	1	44.65	1	44.55	44.90	0	332	0.00%
2020/11/17	1	44.60	0	0.00	44.25	1	335	0.30%
2020/11/13	0	0.00	1	44.40	44.50	-1	333	-0.30%
2020/11/12	1	44.30	1	44.45	44.45	0	335	0.00%
2020/11/10	1	44.10	0	0.00	43.95	1	332	0.30%
2020/10/20	1	43.65	0	0.00	43.40	1	343	0.29%
2020/10/13	1	43.65	1	43.60	43.70	0	347	0.00%
2020/10/12	0	0.00	1	43.70	43.75	-1	345	-0.29%
2020/10/08	1	44.30	0	0.00	43.85	1	343	0.29%
2020/09/25	0	0.00	1	41.80	41.75	-1	345	-0.29%
2020/09/23	2	43.93	0	0.00	43.95	2	333	0.60%
2020/09/22	0	0.00	3	43.87	43.85	-3	328	-0.91%
2020/09/21	1	44.00	2	44.28	44.35	-1	326	-0.31%
2020/09/18	1	43.40	0	0.00	43.70	1	309	0.32%
2020/09/17	1	43.15	1	43.10	43.10	0	304	0.00%
2020/09/14	0	0.00	1	43.35	43.40	-1	306	-0.33%
2020/09/07	1	42.15	0	0.00	41.85	1	296	0.34%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/24	0	0.00	2	42.15	42.20	-2	228	-0.87%
2020/07/20	0	0.00	2	39.70	39.60	-2	196	-1.02%
2020/06/30	2	39.40	4	39.28	39.10	-2	212	-0.94%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/17	1	42.25	0	0.00	42.35	1	213	0.47%
2020/03/05	0	0.00	1	41.00	41.00	-1	165	-0.61%
2020/02/04	1	42.40	0	0.00	42.30	1	154	0.65%
2019/12/30	2	44.25	0	0.00	43.95	2	159	1.26%
2019/11/20	0	0.00	1	43.70	43.85	-1	217	-0.46%
2019/11/07	1	43.75	0	0.00	43.70	1	261	0.38%
2019/09/18	1	45.30	0	0.00	45.65	1	394	0.25%
2019/09/06	2	46.15	0	0.00	46.35	2	447	0.45%
2019/08/15	0	0.00	1	44.80	45.25	-1	607	-0.16%
2019/08/13	0	0.00	1	45.05	44.95	-1	597	-0.17%
2019/08/12	0	0.00	1	44.95	45.00	-1	594	-0.17%
2019/07/30	0	0.00	1	43.10	43.05	-1	583	-0.17%
2019/07/26	1	42.35	0	0.00	42.05	1	584	0.17%
2019/07/23	1	43.40	0	0.00	43.40	1	563	0.18%
2019/07/19	0	0.00	1	43.60	43.55	-1	573	-0.17%
2019/07/17	1	43.00	0	0.00	43.10	1	574	0.17%
2019/07/16	1	42.35	0	0.00	42.80	1	574	0.17%
2019/07/12	1	44.40	0	0.00	44.25	1	552	0.18%
2019/07/11	0	0.00	0.9	45.10	45.00	-0.9	551	-0.16%
2019/06/10	0	0.00	1	45.60	45.05	-1	419	-0.24%
2019/06/05	0	0.00	1	44.70	44.60	-1	382	-0.26%
2019/05/31	0	0.00	3	45.27	44.60	-3	349	-0.86%
2019/05/27	0	0.00	1	43.95	44.00	-1	293	-0.34%
2019/05/24	1	43.45	0	0.00	43.45	1	282	0.35%
2019/05/23	0	0.00	2	42.70	42.75	-2	267	-0.75%
2019/05/22	2	41.85	2	42.15	42.10	0	255	0.00%
2019/05/16	0	0.00	1	40.90	41.20	-1	243	-0.41%
2019/05/14	1	39.90	0	0.00	40.00	1	238	0.42%
2019/05/08	0	0.00	1	40.15	40.20	-1	228	-0.44%
2019/04/15	0	0.00	1	39.45	39.70	-1	159	-0.63%
2019/04/11	1	38.85	0	0.00	38.70	1	147	0.68%
2019/03/29	0	0.00	6	38.40	38.25	-6	137	-4.38%
2019/03/28	0	0.00	0.5	38.20	38.15	-0.5	134	-0.37%
2019/03/26	0	0.00	1	38.00	38.00	-1	132	-0.75%
2019/03/18	0.1	37.00	0	0.00	36.90	0.1	113	0.10%
2019/02/25	1	37.10	0	0.00	37.00	1	100	1.00%
2019/02/22	0.1	37.55	0	0.00	37.00	0.1	98	0.08%
2019/02/21	0.2	36.95	0	0.00	37.15	0.2	97	0.21%
2019/02/20	0.1	37.05	0	0.00	37.20	0.1	96	0.10%
2018/07/03	0	0.00	9	34.50	34.40	-9	96	-9.33%
2018/06/28	2	34.70	0	0.00	34.60	2	95	2.10%
2018/05/02	2	35.90	0	0.00	35.85	2	133	1.50%
2018/04/11	0	0.00	3	36.90	36.90	-3	158	-1.90%
2018/03/23	3	36.80	0	0.00	36.80	3	168	1.78%