元大滬深300正2 (00637L)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	14.83	0	0.00	14.70	5.1	101,019	0.01%
2025/01/21	0	0.00	4	15.28	15.26	-4	100,743	0.00%
2025/01/17	0	0.00	1	15.15	15.22	-1	101,908	0.00%
2025/01/16	2	15.25	1	15.50	15.07	1	103,148	0.00%
2025/01/15	3	15.28	1	15.35	15.24	2	103,773	0.00%
2025/01/14	52	14.83	40	15.20	15.32	12	106,117	0.01%
2025/01/13	0	0.00	2	14.72	14.72	-2	108,319	0.00%
2025/01/10	0	0.00	1	14.97	15.01	-1	109,342	0.00%
2025/01/09	0	0.00	50	15.29	15.21	-50	111,035	-0.05%
2025/01/08	1	15.07	2	15.20	15.10	-1	112,489	0.00%
2025/01/07	51	15.17	51	15.19	15.19	0	115,242	0.00%
2025/01/06	2	15.33	5	15.45	15.20	-3	118,139	0.00%
2025/01/03	52	15.70	51	15.63	15.62	1	122,874	0.00%
2025/01/02	53	16.62	2	16.05	15.94	51	130,910	0.04%
2024/12/30	10	17.00	11	16.87	16.88	-1	138,877	0.00%
2024/12/26	32	16.76	0	0.00	16.71	32	145,704	0.02%
2024/12/25	10	17.05	42	16.95	16.85	-32	150,703	-0.02%
2024/12/24	2	16.70	0	0.00	16.71	2	151,084	0.00%
2024/12/23	50	16.13	50	16.35	16.52	0	152,938	0.00%
2024/12/20	20	16.28	20	16.28	16.20	0	154,058	0.00%
2024/12/19	0	0.00	10	16.44	16.46	-10	154,053	-0.01%
2024/12/17	50	15.99	50	16.36	16.44	0	154,484	0.00%
2024/12/16	4	16.09	0	0.00	16.03	4	153,695	0.00%
2024/12/13	12	16.51	1	16.35	16.24	11	152,969	0.01%
2024/12/12	67	16.65	63	16.93	16.86	4	151,654	0.00%
2024/12/11	14	16.61	3	16.64	16.51	11	150,719	0.01%
2024/12/10	70	17.36	85	17.12	16.84	-15	149,913	-0.01%
2024/12/09	40	16.31	40	16.32	16.27	0	145,751	0.00%
2024/12/06	31	16.28	50	16.36	16.27	-19	145,503	-0.01%
2024/12/05	7	15.86	0	0.00	15.82	7	144,329	0.00%
2024/12/04	6	15.97	0	0.00	16.07	6	143,904	0.00%
2024/12/03	21	16.03	3	15.96	16.01	18	143,463	0.01%
2024/11/29	714	16.16	21	16.16	15.96	693	142,886	0.48%	大買/鉅額交易
2024/11/28	53	15.72	303	15.69	15.50	-250	142,638	-0.18%	大賣/鉅額交易
2024/11/27	17	15.65	440	15.59	15.54	-423	141,870	-0.30%	大賣/鉅額交易
2024/11/25	12	15.65	0	0.00	15.42	12	140,159	0.01%
2024/11/22	12	15.97	15	15.86	15.85	-3	138,752	0.00%
2024/11/21	5	16.37	0	0.00	16.37	5	137,294	0.00%
2024/11/20	20	16.31	10	16.28	16.40	10	136,814	0.01%
2024/11/19	10	16.25	11	16.29	16.08	-1	136,053	0.00%
2024/11/18	47	16.59	66	16.52	16.60	-19	134,207	-0.01%
2024/11/15	11	16.57	10	16.63	16.63	1	133,120	0.00%
2024/11/14	0	0.00	9	17.12	16.95	-9	131,152	-0.01%
2024/11/13	0	0.00	30	16.52	16.82	-30	130,416	-0.02%
2024/11/12	18	17.39	11	17.49	16.90	7	129,366	0.01%
2024/11/11	36	16.80	10	16.84	16.93	26	127,287	0.02%
2024/11/08	232	18.02	287.1	17.64	17.42	-55.1	125,434	-0.04%	大買/大賣/
2024/11/07	71	17.16	25	17.03	17.16	46	122,125	0.04%
2024/11/06	15	16.94	19	16.65	16.57	-4	119,514	0.00%
2024/11/05	40	16.53	20	16.58	16.88	20	117,265	0.02%
2024/11/04	10	15.96	0	0.00	15.98	10	115,921	0.01%
2024/11/01	10	16.00	11	16.23	16.10	-1	115,669	0.00%
2024/10/30	13	15.88	30	16.17	15.79	-17	114,863	-0.01%
2024/10/29	44	16.65	10	16.33	16.31	34	113,782	0.03%
2024/10/28	6	16.24	0	0.00	16.41	6	113,309	0.01%
2024/10/25	20.1	16.59	20	16.64	16.70	0.1	112,495	0.00%
2024/10/24	6	16.71	0	0.00	16.46	6	111,589	0.01%
2024/10/23	15	16.90	59	16.77	17.02	-44	111,390	-0.04%
2024/10/22	12	16.69	28	16.79	16.67	-16	109,866	-0.01%
2024/10/21	47	16.70	24	16.79	16.48	23	109,041	0.02%
2024/10/18	46	16.11	59	15.79	16.41	-13	106,879	-0.01%
2024/10/17	34	16.30	14	16.21	16.12	20	104,230	0.02%
2024/10/16	26	16.26	6	16.29	16.30	20	102,470	0.02%
2024/10/15	17	17.22	0	0.00	16.93	17	99,540	0.02%
2024/10/14	17	17.45	25	17.39	17.61	-8	97,890	-0.01%
2024/10/11	27	17.63	0	0.00	17.08	27	94,180	0.03%
2024/10/09	79.1	19.31	58	19.03	18.22	21.1	90,726	0.02%
2024/10/08	237	21.82	343	20.27	19.22	-106	83,889	-0.13%	大買/大賣/鉅額交易
2024/10/07	170	22.52	188.1	22.47	22.62	-18.1	74,571	-0.02%	大買/大賣/
2024/10/04	17.1	20.93	91.1	21.13	21.56	-74	69,738	-0.11%
2024/10/01	7.1	17.17	4	17.19	17.11	3.1	65,324	0.00%
2024/09/30	51	16.80	48	17.02	17.31	3	63,907	0.00%
2024/09/27	18	15.35	37	15.33	15.51	-19	57,407	-0.03%
2024/09/26	5	13.82	1	13.95	14.18	4	52,615	0.01%
2024/09/25	18	13.80	12.1	13.69	13.58	5.9	51,977	0.01%
2024/09/24	4.1	12.43	6	12.33	12.86	-1.9	49,521	0.00%
2024/09/23	5	11.93	45	11.85	11.93	-40	47,916	-0.08%
2024/09/20	14	11.60	1	11.60	11.53	13	47,635	0.03%
2024/09/19	20	11.73	0	0.00	11.73	20	46,877	0.04%
2024/09/18	1	11.55	0	0.00	11.47	1	46,423	0.00%
2024/09/13	1	11.59	1	11.60	11.56	0	48,475	0.00%
2024/09/11	0	0.00	1	11.65	11.61	-1	48,018	0.00%
2024/09/09	1	11.87	3	11.75	11.74	-2	48,189	0.00%
2024/09/06	5	12.15	0	0.00	12.12	5	47,695	0.01%
2024/09/04	0	0.00	2	12.20	12.13	-2	48,286	0.00%
2024/09/03	4	12.38	9	12.34	12.31	-5	49,188	-0.01%
2024/09/02	14	12.65	8	12.44	12.46	6	49,004	0.01%
2024/08/30	6	12.90	0	0.00	12.92	6	48,257	0.01%
2024/08/29	0	0.00	2	12.43	12.41	-2	47,565	0.00%
2024/08/28	1	12.54	0	0.00	12.49	1	48,117	0.00%
2024/08/26	1	12.76	0	0.00	12.69	1	48,132	0.00%
2024/08/22	0	0.00	1	12.77	12.77	-1	47,879	0.00%
2024/08/21	1	12.67	0	0.00	12.68	1	48,135	0.00%
2024/08/19	0	0.00	4	12.85	12.81	-4	48,649	-0.01%
2024/08/15	0	0.00	1	12.59	12.65	-1	48,455	0.00%
2024/08/14	1	12.48	0	0.00	12.38	1	48,908	0.00%
2024/08/13	4	12.47	0	0.00	12.45	4	48,868	0.01%
2024/08/12	0	0.00	3	12.60	12.56	-3	49,443	-0.01%
2024/08/06	5	12.64	5	12.33	12.33	0	50,810	0.00%
2024/08/05	7	12.76	6	12.80	12.73	1	50,008	0.00%
2024/08/02	1	12.85	3	12.86	12.84	-2	49,574	0.00%
2024/08/01	17	13.14	10	13.05	13.05	7	49,458	0.01%
2024/07/31	5	13.03	1	13.17	13.29	4	49,479	0.01%
2024/07/30	2	12.73	0	0.00	12.72	2	49,172	0.00%
2024/07/26	19	13.21	9	13.09	13.06	10	48,992	0.02%
2024/07/22	19	14.06	14	13.92	13.83	5	49,562	0.01%
2024/07/19	1	14.11	59	13.91	14.04	-58	49,368	-0.12%
2024/07/18	7	13.99	4	13.91	14.07	3	49,340	0.01%
2024/07/17	2	13.93	25	13.84	13.84	-23	49,410	-0.05%
2024/07/15	40	13.72	0	0.00	13.72	40	49,993	0.08%
2024/07/12	3	13.58	1	13.57	13.61	2	50,559	0.00%
2024/07/11	12	13.43	10	13.55	13.43	2	50,707	0.00%
2024/07/10	30	13.38	0	0.00	13.27	30	51,004	0.06%
2024/07/08	0	13.08	4	13.12	13.04	-4	52,344	-0.01%
2024/07/05	10	13.01	2	12.99	12.98	8	52,968	0.02%
2024/07/02	0	0.00	15	13.52	13.55	-15	53,090	-0.03%
2024/06/28	1	13.29	11	13.38	13.33	-10	53,035	-0.02%
2024/06/27	5	13.15	2	13.22	13.23	3	54,056	0.01%
2024/06/26	7	13.28	0	0.00	13.22	7	53,699	0.01%
2024/06/24	3	13.37	0	0.00	13.42	3	54,657	0.01%
2024/06/21	35.1	13.22	0	0.00	13.20	35.1	54,496	0.06%
2024/06/20	2	13.53	44	13.50	13.48	-42	52,971	-0.08%
2024/06/19	3	13.59	50	13.59	13.55	-47	54,023	-0.09%
2024/06/18	5	13.57	3	13.50	13.53	2	54,127	0.00%
2024/06/17	21	13.54	0	0.00	13.49	21	54,617	0.04%
2024/06/14	1	13.40	2	13.47	13.46	-1	54,924	0.00%
2024/06/13	1	13.43	0	0.00	13.43	1	54,770	0.00%
2024/06/12	51	13.54	2	13.54	13.49	49	54,856	0.09%
2024/06/11	0	0.00	14	13.75	13.47	-14	55,347	-0.03%
2024/06/07	13	13.87	4	13.93	13.78	9	55,146	0.02%
2024/06/06	3	14.39	1	14.26	14.28	2	54,873	0.00%
2024/06/05	4	14.22	0	0.00	14.16	4	55,930	0.01%
2024/06/04	2	14.11	1	14.12	14.20	1	56,426	0.00%
2024/06/03	1	13.95	32	14.00	14.05	-31	57,202	-0.05%
2024/05/29	30	14.43	0	0.00	14.31	30	58,202	0.05%
2024/05/28	1	14.29	0	0.00	14.31	1	58,725	0.00%
2024/05/23	0	0.00	30	14.51	14.51	-30	60,240	-0.05%
2024/05/22	0	0.00	4	14.83	14.85	-4	60,496	-0.01%
2024/05/20	0	0.00	15	14.86	14.88	-15	63,694	-0.02%
2024/05/17	3	14.56	4	14.42	14.40	-1	63,267	0.00%
2024/05/16	4	14.34	2	14.31	14.42	2	64,275	0.00%
2024/05/15	1	14.27	3	14.33	14.26	-2	64,684	0.00%
2024/05/14	0	0.00	1	14.37	14.33	-1	66,533	0.00%
2024/05/13	7	14.50	10	14.47	14.55	-3	68,997	0.00%
2024/05/10	4	14.62	1	14.72	14.66	3	69,472	0.00%
2024/05/09	14	14.61	0	0.00	14.57	14	70,010	0.02%
2024/05/08	1	14.59	20	14.53	14.54	-19	70,799	-0.03%
2024/05/07	12	14.63	0	0.00	14.70	12	72,595	0.02%
2024/05/06	2	14.69	5	14.56	14.52	-3	73,661	0.00%
2024/05/03	24	14.64	16	14.59	14.60	8	74,293	0.01%
2024/05/02	5	14.40	2	14.29	14.54	3	76,792	0.00%
2024/04/30	10	14.51	0	0.00	14.33	10	78,774	0.01%
2024/04/29	7	14.26	1	14.40	14.44	6	80,180	0.01%
2024/04/26	2	13.99	4	14.06	14.10	-2	80,072	0.00%
2024/04/25	10	13.73	10	13.67	13.72	0	80,746	0.00%
2024/04/24	10	13.62	14	13.54	13.54	-4	82,977	0.00%
2024/04/23	14	13.61	10	13.62	13.56	4	83,199	0.00%
2024/04/18	0	0.00	61	13.86	13.74	-61	84,214	-0.07%
2024/04/16	10	13.51	20	13.37	13.55	-10	84,116	-0.01%
2024/04/15	10	13.15	50	12.74	13.47	-40	83,932	-0.05%
2024/04/11	0	0.00	4	12.90	13.07	-4	84,712	0.00%
2024/04/10	10	13.20	150	13.10	13.07	-140	85,240	-0.16%	大賣/鉅額交易
2024/04/09	2	13.22	7	13.20	13.11	-5	84,960	-0.01%
2024/04/08	1	13.31	1	13.32	13.30	0	85,669	0.00%
2024/04/03	20	13.54	0	0.00	13.49	20	85,633	0.02%
2024/04/02	21	13.58	1	13.58	13.55	20	86,400	0.02%
2024/04/01	22	13.62	2	13.63	13.63	20	86,398	0.02%
2024/03/29	4	13.27	4	13.21	13.18	0	85,671	0.00%
2024/03/27	2	13.27	2	13.28	13.22	0	85,588	0.00%
2024/03/26	0	0.00	0.3	13.22	13.24	-0.3	86,046	0.00%
2024/03/22	0	0.00	46	13.15	13.12	-46	85,715	-0.05%
2024/03/21	102	13.45	8	13.34	13.32	94	84,971	0.11%	大買/
2024/03/20	7	13.23	0	0.00	13.34	7	85,583	0.01%
2024/03/19	2	13.14	0	0.00	13.29	2	86,158	0.00%
2024/03/15	100	13.11	20	12.91	12.93	80	86,675	0.09%
2024/03/14	20	13.13	31	13.00	13.02	-11	87,851	-0.01%
2024/03/13	1	13.10	2	13.08	13.07	-1	87,873	0.00%
2024/03/12	30	13.11	30	13.21	13.32	0	88,299	0.00%
2024/03/11	1	12.75	31	12.87	12.92	-30	88,846	-0.03%
2024/03/08	0	0.00	20	12.54	12.48	-20	88,073	-0.02%
2024/03/07	50	12.81	30	12.75	12.63	20	87,729	0.02%
2024/03/06	30	12.86	30	12.83	12.84	0	87,441	0.00%
2024/03/05	35	12.60	15	12.74	12.75	20	87,354	0.02%
2024/03/04	0	0.00	20	12.53	12.49	-20	87,184	-0.02%
2024/02/29	0	0.00	10	12.54	12.54	-10	87,295	-0.01%
2024/02/27	5	12.37	0	0.00	12.39	5	86,883	0.01%
2024/02/22	40.3	12.64	110	12.57	12.71	-69.7	85,957	-0.08%	大賣/
2024/02/21	9	12.27	28	12.51	12.78	-19	86,069	-0.02%
2024/02/20	0	0.00	6	11.92	11.93	-6	83,907	-0.01%
2024/02/19	12	11.93	5	11.90	11.84	7	83,933	0.01%
2024/02/16	41	11.87	20	11.82	12.08	21	83,339	0.03%
2024/02/15	1	11.64	5	11.57	11.64	-4	82,370	0.00%
2024/02/05	16	10.72	2	10.68	10.97	14	80,463	0.02%
2024/02/02	1	10.92	1	10.79	10.65	0	77,820	0.00%
2024/01/31	0	0.00	10	10.84	10.83	-10	75,401	-0.01%