元大S&P500 (00646)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.10	0	0.00	62.25	1	4,598	0.02%
2025/01/21	7	61.31	5	61.55	61.50	2	4,577	0.04%
2025/01/20	3.2	61.65	3.8	61.86	61.60	-0.6	4,484	-0.01%
2025/01/17	3	61.22	1.4	61.35	61.25	1.6	4,399	0.04%
2025/01/16	0.4	61.35	0	0.00	61.40	0.4	4,360	0.01%
2025/01/15	9	60.37	6.9	60.48	60.35	2.1	4,341	0.05%
2025/01/14	3	60.55	3	60.70	60.65	0	4,358	0.00%
2025/01/13	10	60.13	7	60.34	60.05	3	4,297	0.07%
2025/01/10	7	60.70	7	60.89	60.85	0	4,271	0.00%
2025/01/09	3	60.77	3	60.92	60.90	0	4,277	0.00%
2025/01/08	7	60.67	7	60.88	60.90	0	4,239	0.00%
2025/01/07	2	61.25	2	61.45	61.05	0	4,147	0.00%
2025/01/06	4.2	61.03	3.7	61.20	61.20	0.5	4,024	0.01%
2025/01/03	7	60.34	7	60.51	60.25	0	3,895	0.00%
2025/01/02	7	60.46	7	60.61	60.25	0	3,699	0.00%
2024/12/31	7	60.55	7	60.78	60.55	0	2,983	0.00%
2024/12/30	7	61.09	7	61.25	61.10	0	2,989	0.00%
2024/12/27	7	61.70	6.9	61.83	61.65	0.1	2,980	0.00%
2024/12/26	2	61.75	2	61.88	61.90	0	2,985	0.00%
2024/12/25	2	61.65	2.3	61.78	61.80	-0.3	2,988	-0.01%
2024/12/24	72.4	61.09	2.4	61.19	61.00	70	3,014	2.32%
2024/12/23	6.5	60.67	6.5	60.80	60.85	0	3,023	0.00%
2024/12/20	14.1	59.81	7	60.21	59.80	7.1	3,009	0.24%
2024/12/19	29	60.18	5	60.33	60.10	24	2,984	0.80%
2024/12/18	37	61.60	7	61.72	61.60	30	2,919	1.03%
2024/12/17	61.5	61.70	1	61.85	61.70	60.5	2,939	2.06%
2024/12/16	5	61.50	4	61.65	61.55	1	2,931	0.03%
2024/12/13	2	61.65	2	61.78	61.55	0	2,904	0.00%
2024/12/11	3	61.35	2	61.48	61.40	1	2,859	0.04%
2024/12/10	7	61.42	6	61.63	61.35	1	2,852	0.04%
2024/12/09	8.1	61.78	6.1	61.96	61.85	2	2,820	0.07%
2024/12/06	11	61.50	7	61.67	61.50	4	2,804	0.14%
2024/12/05	3.2	61.58	3.2	61.72	61.70	-0.1	2,785	0.00%
2024/12/04	7.4	61.57	4.1	61.77	61.45	3.3	2,739	0.12%
2024/12/03	5.1	61.70	3.1	61.90	61.85	2	2,678	0.07%
2024/12/02	1.5	61.35	1.5	61.52	61.40	0	2,605	0.00%
2024/11/28	2	60.95	2	61.25	61.20	0	2,481	0.00%
2024/11/27	2	61.20	2.1	61.34	61.25	-0.1	2,391	0.00%
2024/11/26	2	60.60	2	60.85	60.80	0	2,280	0.00%
2024/11/25	3	61.05	3.8	61.17	60.85	-0.8	2,233	-0.04%
2024/11/22	1	60.55	1	60.65	60.45	0	2,188	0.00%
2024/11/21	2	60.05	2	60.20	60.20	0	2,147	0.00%
2024/11/20	2	60.10	2	60.20	60.20	0	2,149	0.00%
2024/11/19	1	59.85	0	0.00	59.90	1	2,125	0.05%
2024/11/18	4	59.75	3	59.85	59.85	1	2,083	0.05%
2024/11/15	8	60.36	7	60.51	60.25	1	2,063	0.05%
2024/11/14	80	60.90	0	0.00	60.90	80	2,037	3.93%
2024/11/13	2	60.60	2	60.70	60.70	0	1,960	0.00%
2024/11/08	1	60.05	1	60.20	59.95	0	1,864	0.00%
2024/11/07	0	0.00	12	59.75	59.90	-12	1,776	-0.67%
2024/11/06	14	58.79	3	58.82	58.70	11	1,705	0.64%
2024/11/05	6.2	57.10	6	57.24	57.20	0.2	1,619	0.01%
2024/11/04	6	57.07	3	57.20	57.10	3	1,627	0.18%
2024/11/01	12.3	57.13	7	57.49	57.15	5.3	1,641	0.32%
2024/10/30	5.1	58.55	5.1	58.68	58.45	0	1,631	0.00%
2024/10/29	4.1	58.40	4.1	58.57	58.40	0	1,644	0.00%
2024/10/28	3.1	58.58	3.1	58.71	58.55	0	1,620	0.00%
2024/10/25	5	58.27	5	58.38	58.25	0	1,550	0.00%
2024/10/24	1	58.20	1	58.35	58.10	0	1,554	0.00%
2024/10/23	3	58.60	3	58.70	58.60	0	1,559	0.00%
2024/10/21	2	58.85	2	58.90	58.60	0	1,700	0.00%
2024/10/18	3	58.70	3	58.81	58.70	0	1,623	0.00%
2024/10/17	1	58.70	1	58.80	58.65	0	1,628	0.00%
2024/10/16	7	58.56	7	58.68	58.55	0	1,623	0.00%
2024/10/14	1.5	58.53	0.6	58.65	58.50	0.9	1,653	0.05%
2024/10/11	4	58.18	4	58.25	58.15	0	1,690	0.00%
2024/10/09	4	57.83	0	0.00	57.70	4	1,733	0.23%
2024/10/08	6	57.28	10	57.35	57.30	-4	1,784	-0.22%
2024/10/07	3.2	57.82	3	57.92	57.85	0.2	1,817	0.01%
2024/10/04	6	57.13	6	57.31	57.05	0	1,813	0.00%
2024/10/01	1	57.20	1	57.20	57.30	0	1,843	0.00%
2024/09/30	6	56.69	6	56.80	56.65	0	1,890	0.00%
2024/09/27	6	56.99	6	57.09	57.00	0	1,955	0.00%
2024/09/26	1.9	57.17	2.7	57.32	57.30	-0.8	1,992	-0.04%
2024/09/25	6	57.05	6	57.18	57.00	0	1,979	0.00%
2024/09/23	6	57.08	6	57.18	57.15	0	1,977	0.00%
2024/09/20	4	56.83	4.2	56.96	56.80	-0.2	2,458	-0.01%
2024/09/19	6	56.47	6	56.58	56.65	0	2,529	0.00%
2024/09/18	4	56.21	4	56.33	56.30	0	2,617	0.00%
2024/09/16	6.1	56.01	6	56.21	56.05	0.1	2,772	0.00%
2024/09/13	1.4	55.93	1.4	56.08	56.00	0	2,762	0.00%
2024/09/11	4	54.96	2	55.22	54.75	2	2,869	0.07%
2024/09/10	6	54.94	6	55.07	54.85	0	2,953	0.00%
2024/09/09	6	54.23	6	54.45	54.40	0	2,991	0.00%
2024/09/06	6	54.75	6	54.95	54.85	0	3,076	0.00%
2024/09/05	6.2	55.41	12	55.60	55.20	-5.8	3,093	-0.19%
2024/09/04	6	55.32	6	55.51	55.25	0	3,135	0.00%
2024/09/03	3	56.57	3	56.60	56.60	0	3,184	0.00%
2024/09/02	7	56.38	6	56.48	56.50	1	3,267	0.03%
2024/08/30	2.4	55.77	2.4	55.99	55.90	0	3,280	0.00%
2024/08/29	6	55.55	6	55.73	55.55	0	3,280	0.00%
2024/08/28	4	56.00	4	56.10	56.10	0	3,287	0.00%
2024/08/27	3	55.83	3	55.95	55.90	0	3,346	0.00%
2024/08/26	6	55.95	6	56.24	55.95	0	3,343	0.00%
2024/08/23	3	55.75	3	55.90	55.80	0	3,332	0.00%
2024/08/22	1.3	55.96	1.1	56.08	55.95	0.2	3,383	0.01%
2024/08/21	3	55.70	3	55.85	55.80	0	3,413	0.00%
2024/08/20	2	55.75	2	55.90	55.85	0	3,487	0.00%
2024/08/19	6	55.86	6	55.92	55.45	0	3,513	0.00%
2024/08/16	3.1	56.09	3	56.18	56.10	0.1	3,523	0.00%
2024/08/15	5	55.05	5	55.30	55.10	0	3,551	0.00%
2024/08/14	5	54.71	5	54.82	54.80	0	3,568	0.00%
2024/08/13	5	54.12	5	54.25	54.15	0	3,620	0.00%
2024/08/12	5	53.92	5	54.02	54.10	0	3,705	0.00%
2024/08/09	5	53.80	5	53.90	53.65	0	3,773	0.00%
2024/08/08	7	52.95	5	53.10	52.85	2	3,821	0.05%
2024/08/07	6	53.46	5	53.59	53.85	1	3,862	0.03%
2024/08/06	8	53.58	5	53.74	53.50	3	3,901	0.08%
2024/08/05	11	53.61	6	54.50	53.30	5	3,913	0.13%
2024/08/02	9	55.58	5	55.70	55.30	4	3,887	0.10%
2024/08/01	5	56.55	5	56.68	56.65	0	3,927	0.00%
2024/07/31	5	55.81	5	55.93	55.85	0	3,915	0.00%
2024/07/30	9	55.97	5	56.16	56.00	4	3,953	0.10%
2024/07/29	2	56.10	2	56.20	56.15	0	3,974	0.00%
2024/07/26	9.2	55.45	5	55.80	55.65	4.2	4,017	0.10%
2024/07/23	3	56.78	3	56.94	56.75	0	4,047	0.00%
2024/07/22	3.1	56.40	3	56.50	56.35	0.1	4,083	0.00%
2024/07/19	6.1	56.70	5	56.78	56.75	1.1	3,925	0.03%
2024/07/18	3.1	57.03	3	57.08	56.95	0.1	3,953	0.00%
2024/07/17	4	57.65	3	57.80	57.55	1	3,958	0.03%
2024/07/16	3	57.50	3.1	57.60	57.50	-0.1	4,001	0.00%
2024/07/15	2	57.18	1	57.25	57.30	1	4,161	0.02%
2024/07/12	5	56.60	5	56.75	56.50	0	4,159	0.00%
2024/07/11	3.5	57.21	1.7	57.30	57.30	1.8	4,129	0.04%
2024/07/10	5	56.80	5	57.05	56.65	0	4,129	0.00%
2024/07/09	1	56.60	1	56.70	56.80	0	4,174	0.00%
2024/07/08	5	56.25	5	56.48	56.25	0	4,157	0.00%
2024/07/05	5.2	56.16	5	56.25	56.20	0.2	4,265	0.00%
2024/07/04	5	56.26	4	56.34	56.30	1	4,346	0.02%
2024/07/03	2.1	56.00	2.1	56.15	56.30	0	4,327	0.00%
2024/07/02	2	55.50	0.5	55.65	55.65	1.5	4,295	0.03%
2024/07/01	5	55.35	5	55.59	55.45	0	4,246	0.00%
2024/06/28	5	55.60	5	55.76	55.55	0	4,223	0.00%
2024/06/25	39	54.91	3	55.18	54.90	36	3,798	0.95%
2024/06/24	30.1	54.88	0	0.00	54.95	30.1	3,789	0.79%
2024/06/21	10	55.14	5	55.33	55.05	5	3,729	0.13%
2024/06/20	5	55.40	5	55.60	55.45	0	3,581	0.00%
2024/06/19	6	55.40	0	0.00	55.30	6	3,604	0.17%
2024/06/18	2	55.15	2.1	55.23	55.10	-0.1	3,645	0.00%
2024/06/17	5	54.75	5	54.95	54.65	0	3,582	0.00%
2024/06/14	5	54.88	4.9	54.98	54.80	0.1	3,492	0.00%
2024/06/13	1	54.70	1	54.75	54.75	0	3,502	0.00%
2024/06/12	17	54.30	0	0.00	54.30	17	3,460	0.49%
2024/06/11	23	54.11	5	54.20	54.15	18	3,447	0.52%
2024/06/07	5	53.96	4	54.05	54.00	1	3,434	0.03%
2024/06/06	6.2	53.88	1	53.90	53.90	5.2	3,395	0.15%
2024/06/05	4	53.45	4	53.55	53.40	0	3,326	0.00%
2024/06/04	2	53.28	3	53.40	53.35	-1	3,356	-0.03%
2024/06/03	3	53.33	3	53.43	53.35	0	3,406	0.00%
2024/05/31	3.1	52.81	3.1	52.90	52.95	0	3,445	0.00%
2024/05/30	1	52.90	1	53.00	52.90	0	3,443	0.00%
2024/05/28	0	53.10	0	0.00	53.05	0	3,590	0.00%
2024/05/27	6	53.13	6	53.33	53.20	0	3,588	0.00%
2024/05/24	6	52.98	6	53.08	52.95	0	3,576	0.00%
2024/05/23	6	53.55	6	53.67	53.50	0	3,566	0.00%
2024/05/22	2	53.53	0	0.00	53.50	2	3,606	0.06%
2024/05/20	4	53.40	4	53.50	53.40	0	3,620	0.00%
2024/05/17	4.8	53.17	4	53.26	53.25	0.8	3,623	0.02%
2024/05/16	1.1	52.95	1	53.00	53.10	0.1	3,613	0.00%
2024/05/15	20	52.69	5	53.10	52.60	15	3,598	0.42%
2024/05/13	5	52.72	5	52.83	52.95	0	3,522	0.00%
2024/05/10	5	52.70	5	52.80	52.85	0	3,519	0.00%
2024/05/08	5	52.31	5	52.45	52.45	0	3,509	0.00%
2024/05/07	5	52.12	6	52.27	52.35	-1	3,548	-0.03%
2024/05/06	4.2	51.63	4	51.75	51.70	0.2	3,598	0.01%
2024/05/03	4	51.35	3	51.41	51.30	1	3,664	0.03%
2024/05/02	4	51.20	5	51.30	51.20	-1	3,730	-0.03%
2024/04/29	2	51.80	0	0.00	51.90	2	3,926	0.05%
2024/04/26	1	51.50	1	51.60	51.65	0	4,079	0.00%
2024/04/25	5	51.06	5	51.35	51.00	0	4,040	0.00%
2024/04/22	3	50.35	3	50.50	50.50	0	4,110	0.00%
2024/04/19	3	50.08	1	50.55	50.10	2	4,088	0.05%
2024/04/18	8	50.78	5	50.98	50.75	3	3,981	0.08%
2024/04/17	5	51.11	4	51.25	51.15	1	3,979	0.03%
2024/04/15	4	51.65	4	52.14	51.70	0	4,043	0.00%
2024/04/12	4	52.18	4.5	52.30	52.20	-0.5	3,992	-0.01%
2024/04/11	4	51.65	4	51.75	51.60	0	4,001	0.00%
2024/04/10	3	51.93	4	51.96	51.75	-1	3,853	-0.03%
2024/04/09	3	52.02	3	52.12	52.00	0	3,711	0.00%
2024/04/08	4.2	52.09	4	52.15	51.90	0.2	3,659	0.01%
2024/04/03	3	51.88	3	51.95	51.90	0	3,641	0.00%
2024/04/02	4	52.23	3	52.30	52.25	1	3,633	0.03%
2024/04/01	0.2	52.50	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	1.3	52.34	0	0.00	52.55	1.3	3,620	0.04%
2024/03/28	2	52.15	2	52.27	52.20	0	3,589	0.00%
2024/03/27	2	51.80	2	51.90	51.90	0	3,550	0.00%
2024/03/26	1.1	51.81	1.1	51.90	51.95	0	3,484	0.00%
2024/03/25	4	52.25	5	52.54	51.85	-1	3,471	-0.03%
2024/03/22	0.1	52.20	0	52.40	52.30	0.1	3,466	0.00%
2024/03/21	0.1	51.90	0	0.00	52.00	0.1	3,440	0.00%
2024/03/20	3.1	51.22	3.5	51.31	51.35	-0.4	3,399	-0.01%
2024/03/18	5	50.50	5	50.68	50.60	0	3,414	0.00%
2024/03/15	1	50.70	1	50.80	50.85	0	3,385	0.00%
2024/03/11	5	50.15	4	50.50	50.20	1	3,345	0.03%
2024/03/07	3	49.98	3	50.13	50.15	0	3,275	0.00%
2024/03/06	4.2	50.10	4	50.22	50.10	0.2	3,224	0.01%
2024/03/05	4	50.45	4	50.84	50.40	0	3,173	0.00%
2024/03/04	5.1	50.50	4	50.61	50.55	1.1	3,113	0.04%
2024/03/01	1	50.20	1	50.35	50.30	0	3,029	0.00%
2024/02/26	4	50.05	4	50.51	50.10	0	2,911	0.00%
2024/02/23	3	49.96	3.5	50.05	50.25	-0.5	2,833	-0.02%
2024/02/21	4	48.77	4	48.92	48.76	0	2,713	0.00%
2024/02/20	4	49.06	4	49.25	49.00	0	2,751	0.00%
2024/02/19	4	49.04	4.5	49.21	49.15	-0.5	2,752	-0.02%
2024/02/16	1	49.12	0	0.00	49.33	1	2,752	0.04%
2024/02/15	5.1	48.88	4	49.13	48.96	1.1	2,680	0.04%
2024/02/05	3.2	48.42	3	48.49	48.44	0.2	2,656	0.01%
2024/02/02	1	47.87	0	0.00	48.01	1	2,607	0.04%
2024/02/01	2.3	47.31	3	47.49	47.38	-0.7	2,556	-0.03%