元大美債20年 (00679B)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	28.31	0	0.00	28.41	22	56,342	0.04%
2025/01/20	35.4	28.25	1	28.17	28.18	34.4	57,890	0.06%
2025/01/17	4	28.32	32	28.31	28.30	-28	58,335	-0.05%
2025/01/16	20	28.20	8	28.21	28.26	12	58,988	0.02%
2025/01/15	32	27.90	10	27.90	27.90	22	61,048	0.04%
2025/01/13	8	27.85	108	27.89	27.90	-100	61,957	-0.16%	大賣/
2025/01/10	41	27.95	0	0.00	27.95	41	61,885	0.07%
2025/01/09	38	28.03	173	28.00	28.04	-135	62,568	-0.22%	大賣/鉅額交易
2025/01/08	41	27.91	50	27.91	27.92	-9	62,848	-0.01%
2025/01/07	20	28.20	0	0.00	28.18	20	63,088	0.03%
2025/01/06	2	28.36	0	0.00	28.38	2	63,587	0.00%
2025/01/03	0	0.00	44	28.57	28.63	-44	64,204	-0.07%
2025/01/02	5	28.35	0	0.00	28.40	5	65,592	0.01%
2024/12/31	41	28.60	3	28.58	28.65	38	66,734	0.06%
2024/12/30	29	28.25	14	28.23	28.24	15	68,260	0.02%
2024/12/27	11	28.46	0	0.00	28.44	11	68,186	0.02%
2024/12/26	32.2	28.41	0	0.00	28.33	32.2	69,635	0.05%
2024/12/25	3	28.46	12	28.42	28.48	-9	70,434	-0.01%
2024/12/24	17	28.38	2	28.37	28.38	15	72,051	0.02%
2024/12/23	0	0.00	1	28.57	28.57	-1	72,699	0.00%
2024/12/20	56.1	28.52	30	28.59	28.52	26.1	73,402	0.04%
2024/12/19	56.1	28.74	4	28.75	28.72	52.1	73,676	0.07%
2024/12/18	7	29.07	0	0.00	29.03	7	73,592	0.01%
2024/12/17	13.7	29.02	10	29.03	28.99	3.7	73,695	0.01%
2024/12/16	60	28.99	0	0.00	29.03	60	75,198	0.08%
2024/12/13	32	29.22	0	0.00	29.21	32	75,573	0.04%
2024/12/12	54.2	29.48	0	0.00	29.41	54.2	75,877	0.07%
2024/12/11	0	0.00	7	29.75	29.75	-7	76,140	-0.01%
2024/12/10	30	29.91	0	0.00	29.91	30	77,058	0.04%
2024/12/09	0	0.00	201	30.15	30.19	-201	77,427	-0.26%	大賣/鉅額交易
2024/12/06	0	0.00	20	30.10	30.08	-20	77,268	-0.03%
2024/12/05	0	0.00	40	29.95	29.99	-40	77,864	-0.05%
2024/12/04	8.1	29.73	0	0.00	29.68	8.1	78,180	0.01%
2024/12/03	1.4	30.00	8	30.04	30.06	-6.6	78,513	-0.01%
2024/12/02	0	0.00	185	29.85	29.95	-185	77,926	-0.24%	大賣/鉅額交易
2024/11/29	11	29.73	5	29.71	29.75	6	77,934	0.01%
2024/11/28	0	0.00	7	29.63	29.64	-7	77,881	-0.01%
2024/11/27	0	0.00	7.6	29.42	29.43	-7.6	78,014	-0.01%
2024/11/26	0	0.00	4	29.41	29.38	-4	77,996	-0.01%
2024/11/25	0	0.00	3	29.07	29.07	-3	77,939	0.00%
2024/11/22	3	28.89	0	0.00	28.91	3	78,607	0.00%
2024/11/21	10	28.94	2	28.92	28.92	8	79,175	0.01%
2024/11/20	9	28.82	0.1	28.86	28.79	8.9	79,413	0.01%
2024/11/19	0.1	28.82	11	28.79	28.80	-10.9	80,498	-0.01%
2024/11/18	13.1	28.76	51.7	28.77	28.77	-38.6	81,696	-0.05%
2024/11/15	30	29.23	9	29.16	29.12	21	82,948	0.03%
2024/11/14	24.1	28.95	68	28.94	29.03	-43.9	84,488	-0.05%
2024/11/13	12.1	29.29	11	29.29	29.30	1.1	86,042	0.00%
2024/11/12	3.3	29.72	5	29.73	29.77	-1.7	87,097	0.00%
2024/11/11	55	29.35	2	29.39	29.44	53	87,732	0.06%
2024/11/08	3	29.17	10	29.14	29.15	-7	88,906	-0.01%
2024/11/07	38.1	29.03	9	29.09	28.98	29.1	90,980	0.03%
2024/11/06	23.2	28.92	4	28.89	29.01	19.2	91,838	0.02%
2024/11/05	6	29.32	4	29.34	29.34	2	90,750	0.00%
2024/11/04	14.1	29.09	0	0.00	29.09	14.1	94,448	0.01%
2024/11/01	12.1	29.33	12	29.33	29.39	0.1	98,071	0.00%
2024/10/30	3	29.30	0	0.00	29.31	3	100,017	0.00%
2024/10/29	8.1	29.24	5	29.23	29.26	3.1	101,009	0.00%
2024/10/28	38.1	29.17	0	0.00	29.15	38.1	101,397	0.04%
2024/10/25	16.1	29.54	9	29.53	29.63	7.1	100,655	0.01%
2024/10/24	12.3	29.31	3	29.33	29.34	9.3	100,487	0.01%
2024/10/23	23.5	29.28	55	29.26	29.24	-31.5	100,576	-0.03%
2024/10/22	42.1	29.30	42	29.34	29.22	0.1	100,712	0.00%
2024/10/21	31.2	29.78	1	29.74	29.76	30.2	99,321	0.03%
2024/10/18	96.3	29.90	0.2	29.90	29.90	96.1	99,038	0.10%
2024/10/17	8	30.32	22	30.34	30.32	-14	97,918	-0.01%
2024/10/16	7.7	30.27	53	30.25	30.27	-45.3	98,155	-0.05%
2024/10/15	4.1	29.98	20	29.97	29.98	-15.9	97,556	-0.02%
2024/10/14	64.6	29.85	3	29.82	29.83	61.6	97,653	0.06%
2024/10/11	92.2	30.07	11	30.10	30.04	81.2	97,251	0.08%
2024/10/09	53	30.35	10	30.37	30.26	43	96,751	0.04%
2024/10/08	31.6	30.24	17	30.33	30.34	14.6	96,355	0.02%
2024/10/07	74	30.51	47	30.55	30.53	27	95,337	0.03%
2024/10/04	90.1	30.74	50	30.76	30.71	40.1	94,372	0.04%
2024/10/01	6	30.93	26	30.90	30.89	-20	92,927	-0.02%
2024/09/30	12.5	30.81	0	0.00	30.77	12.5	92,526	0.01%
2024/09/27	35.8	30.77	0.1	30.83	30.79	35.7	91,565	0.04%
2024/09/26	45	30.87	11	30.88	30.86	34	91,291	0.04%
2024/09/25	26.3	31.05	2	31.06	31.02	24.3	91,293	0.03%
2024/09/24	28.1	31.20	3	31.28	31.14	25.1	90,734	0.03%
2024/09/23	74	31.21	2	31.22	31.19	72	90,536	0.08%
2024/09/20	16	31.37	42.1	31.36	31.37	-26.1	89,817	-0.03%
2024/09/19	68.1	31.49	0.1	31.53	31.49	68.1	88,778	0.08%
2024/09/18	11.1	31.88	42	31.85	31.88	-30.9	87,183	-0.04%
2024/09/16	105.1	31.70	1	31.70	31.70	104.1	85,569	0.12%	大買/鉅額交易
2024/09/13	100	31.84	10	31.85	31.84	90	84,883	0.11%
2024/09/12	153.7	31.88	1	31.82	31.89	152.7	84,964	0.18%	大買/鉅額交易
2024/09/11	18.1	31.99	62	32.08	32.10	-44	83,923	-0.05%
2024/09/10	0	0.00	107	31.71	31.76	-107	83,213	-0.13%	大賣/鉅額交易
2024/09/09	100	31.45	1	31.45	31.45	99	83,457	0.12%
2024/09/06	31	31.49	13	31.49	31.53	18	83,364	0.02%
2024/09/05	25	31.35	0	0.00	31.37	25	82,488	0.03%
2024/09/04	150.2	31.12	11	31.12	31.14	139.2	82,723	0.17%	大買/鉅額交易
2024/09/03	6.6	30.77	0	0.00	30.74	6.6	81,886	0.01%
2024/09/02	5	30.72	3.8	30.72	30.74	1.2	81,852	0.00%
2024/08/30	23.1	30.84	0	0.00	30.87	23.1	81,864	0.03%
2024/08/29	25.5	31.02	15.1	31.09	30.93	10.4	82,062	0.01%
2024/08/28	1	31.09	0	0.00	31.12	1	81,385	0.00%
2024/08/27	9	31.09	1	31.11	31.11	8	81,543	0.01%
2024/08/26	15.7	31.16	1	31.15	31.18	14.7	81,712	0.02%
2024/08/23	9	31.13	0	0.00	31.13	9	82,686	0.01%
2024/08/22	0	0.00	75	31.28	31.28	-75	82,274	-0.09%
2024/08/21	28.2	31.30	10	31.32	31.28	18.2	82,132	0.02%
2024/08/20	22.1	31.06	247	31.07	31.06	-224.9	80,600	-0.28%	大賣/鉅額交易
2024/08/19	14	31.20	12	31.18	31.16	2	79,457	0.00%
2024/08/16	31.8	31.23	120	31.26	31.27	-88.2	78,053	-0.11%	大賣/
2024/08/15	90.8	31.67	206	31.67	31.70	-115.2	76,291	-0.15%	大賣/鉅額交易
2024/08/14	60	31.37	2	31.40	31.45	58	74,490	0.08%
2024/08/13	49	31.27	0	0.00	31.25	49	73,222	0.07%
2024/08/12	57.6	31.19	3	31.22	31.25	54.6	72,971	0.07%
2024/08/09	67.6	30.96	24.5	30.93	30.99	43.1	71,915	0.06%
2024/08/08	46.3	31.29	13	31.26	31.26	33.3	69,526	0.05%
2024/08/07	96	31.53	99	31.52	31.52	-3	68,031	0.00%
2024/08/06	129.4	31.74	176	31.85	31.92	-46.6	65,948	-0.07%	大買/大賣/
2024/08/05	288	32.24	465.2	32.22	32.20	-177.2	62,162	-0.29%	大買/大賣/鉅額交易
2024/08/02	345.8	31.39	84	31.31	31.28	261.8	58,023	0.45%	大買/鉅額交易
2024/08/01	68	30.92	0	0.00	30.89	68	56,220	0.12%
2024/07/31	3.1	30.59	17	30.57	30.59	-13.9	55,198	-0.03%
2024/07/30	6	30.46	16	30.50	30.43	-10	54,785	-0.02%
2024/07/29	5	30.39	17	30.41	30.38	-12	54,397	-0.02%
2024/07/26	15	30.11	10	30.13	30.12	5	54,072	0.01%
2024/07/23	28	30.26	0	0.00	30.26	28	53,367	0.05%
2024/07/22	16.1	30.39	1	30.41	30.42	15.1	53,296	0.03%
2024/07/19	10	30.39	6	30.34	30.34	4	52,688	0.01%
2024/07/18	10	30.38	21	30.40	30.39	-11	52,512	-0.02%
2024/07/17	63.3	30.44	17	30.45	30.43	46.3	52,142	0.09%
2024/07/16	5.4	30.12	20	30.13	30.15	-14.7	51,603	-0.03%
2024/07/15	14	30.02	0	0.00	30.04	14	52,133	0.03%
2024/07/12	34	30.10	122	30.07	30.15	-88	51,453	-0.17%	大賣/
2024/07/11	3.1	29.89	2	29.87	29.86	1.1	51,318	0.00%
2024/07/10	33.1	29.84	10	29.85	29.84	23.1	51,214	0.05%
2024/07/09	2	29.88	13	29.87	29.90	-11	51,305	-0.02%
2024/07/08	2.1	29.68	0	0.00	29.67	2.1	51,784	0.00%
2024/07/05	42	29.52	15	29.59	29.54	27	52,756	0.05%
2024/07/04	20.1	29.62	7	29.63	29.60	13.1	52,695	0.02%
2024/07/03	6	29.39	5	29.40	29.41	1	53,023	0.00%
2024/07/02	51.6	29.32	99	29.31	29.32	-47.4	53,917	-0.09%
2024/07/01	61	29.45	21	29.47	29.50	40	53,886	0.07%
2024/06/28	48.1	29.93	37	30.05	29.93	11.1	53,056	0.02%
2024/06/27	173	29.93	2	29.91	29.94	171	52,675	0.32%	大買/鉅額交易
2024/06/26	51	30.19	10	30.20	30.23	41	52,065	0.08%
2024/06/25	2	30.25	13	30.22	30.25	-11	52,339	-0.02%
2024/06/24	43	30.07	0	0.00	30.07	43	52,358	0.08%
2024/06/21	19.1	30.01	11	30.01	29.99	8.1	52,668	0.02%
2024/06/20	20.5	30.13	0	0.00	30.12	20.5	53,177	0.04%
2024/06/19	5.5	30.21	27	30.22	30.24	-21.5	53,365	-0.04%
2024/06/18	14.4	30.03	42	30.03	30.03	-27.6	53,286	-0.05%
2024/06/17	120.1	30.11	20.1	30.11	30.10	100.1	53,856	0.19%	大買/
2024/06/14	8.1	29.93	25	29.95	29.93	-16.9	53,913	-0.03%
2024/06/13	14	29.55	16	29.57	29.57	-2	53,817	0.00%
2024/06/12	3.5	29.39	63.6	29.38	29.43	-60.1	54,178	-0.11%
2024/06/11	97.5	29.20	112.4	29.18	29.18	-14.9	54,506	-0.03%	大賣/
2024/06/07	0	29.68	39	29.70	29.70	-39	54,005	-0.07%
2024/06/06	11	29.69	36	29.71	29.68	-25	54,271	-0.05%
2024/06/05	7	29.57	10	29.59	29.55	-3	54,363	-0.01%
2024/06/04	120	29.20	161	29.23	29.26	-41	54,099	-0.08%	大買/大賣/
2024/06/03	5	28.93	2	28.94	28.92	3	54,399	0.01%
2024/05/31	24.1	28.75	10	28.76	28.75	14.1	55,190	0.03%
2024/05/30	20.6	28.44	130	28.44	28.50	-109.5	55,359	-0.20%	大賣/鉅額交易
2024/05/29	121.2	28.62	150	28.64	28.61	-28.8	55,200	-0.05%	大買/大賣/
2024/05/28	82	28.94	0	0.00	28.95	82	53,666	0.15%
2024/05/27	10	29.00	0	0.00	29.02	10	53,714	0.02%
2024/05/24	99.1	29.03	3	29.01	29.02	96.1	54,014	0.18%
2024/05/23	65	29.11	3	29.16	29.11	62	54,465	0.11%
2024/05/22	33	29.13	41	29.12	29.10	-8	54,692	-0.01%
2024/05/21	77	29.01	7	29.02	29.03	70	54,901	0.13%
2024/05/20	134	29.09	30	29.16	29.08	104	55,107	0.19%	大買/鉅額交易
2024/05/17	7	29.23	0	0.00	29.24	7	54,967	0.01%
2024/05/16	52	29.60	68	29.63	29.63	-16	55,012	-0.03%
2024/05/15	91	29.30	1	29.33	29.24	90	54,727	0.16%
2024/05/14	9	29.20	11.3	29.20	29.21	-2.3	55,677	0.00%
2024/05/13	71	29.19	0	0.00	29.18	71	56,199	0.13%
2024/05/10	35	29.33	62	29.33	29.31	-27	56,234	-0.05%
2024/05/09	67	29.10	15	29.11	29.11	52	56,551	0.09%
2024/05/08	27	29.30	4	29.32	29.28	23	56,787	0.04%
2024/05/07	6	29.09	78	29.14	29.22	-72	56,789	-0.13%
2024/05/06	16	28.91	129	28.94	28.97	-113	56,834	-0.20%	大賣/鉅額交易
2024/05/03	64	28.74	0	0.00	28.74	64	56,767	0.11%
2024/05/02	8	28.75	0	0.00	28.77	8	56,967	0.01%
2024/04/30	23	28.78	20	28.82	28.84	3	57,249	0.01%
2024/04/29	22	28.67	0.6	28.70	28.66	21.4	57,549	0.04%
2024/04/26	113.8	28.50	92	28.53	28.49	21.8	57,911	0.04%	大買/
2024/04/25	122.3	28.67	93.4	28.70	28.64	28.9	58,143	0.05%	大買/
2024/04/24	25.1	28.78	0	0.00	28.76	25.1	58,290	0.04%
2024/04/23	35	28.92	15	28.91	28.92	20	58,627	0.03%
2024/04/22	57	28.79	0	0.00	28.77	57	58,621	0.10%
2024/04/19	58	29.07	80.3	29.04	29.01	-22.3	58,297	-0.04%
2024/04/18	34.6	28.79	4	28.80	28.78	30.6	57,342	0.05%
2024/04/17	351.5	28.60	0	0.00	28.60	351.5	57,234	0.61%	大買/鉅額交易
2024/04/16	22.3	28.74	1	28.78	28.79	21.3	56,887	0.04%
2024/04/15	31	28.96	0	0.00	28.93	31	56,372	0.05%
2024/04/12	25	28.85	10	28.86	28.88	15	56,216	0.03%
2024/04/11	45	28.93	0	0.00	28.95	45	55,570	0.08%
2024/04/10	11	29.38	13	29.37	29.37	-2	54,295	0.00%
2024/04/09	24	29.23	20	29.16	29.23	4	54,092	0.01%
2024/04/08	57.4	29.19	30	29.21	29.15	27.4	53,756	0.05%
2024/04/03	77	29.46	0	0.00	29.43	77	52,309	0.15%
2024/04/02	53.1	29.67	0	0.00	29.65	53.1	51,291	0.10%
2024/04/01	27	29.95	23	29.95	29.97	4	50,511	0.01%
2024/03/29	41	30.00	20	30.02	30.00	21	50,392	0.04%
2024/03/28	9	29.96	6	29.95	29.97	3	50,457	0.01%
2024/03/27	13	29.77	2	29.74	29.80	11	50,703	0.02%
2024/03/26	10	29.67	7	29.67	29.71	3	51,035	0.01%
2024/03/25	40	29.85	27	29.85	29.79	13	51,516	0.03%
2024/03/22	12.5	29.63	13	29.54	29.65	-0.5	51,688	0.00%
2024/03/21	21.4	29.36	5	29.42	29.39	16.4	52,363	0.03%
2024/03/20	90	29.38	16	29.38	29.44	74	52,708	0.14%
2024/03/19	18	29.31	80	29.31	29.38	-62	52,315	-0.12%
2024/03/18	28.1	29.39	10	29.40	29.36	18.1	51,729	0.03%
2024/03/15	24.2	29.41	25	29.40	29.42	-0.8	51,120	0.00%
2024/03/14	6	29.69	150	29.73	29.68	-144	50,777	-0.28%	大賣/鉅額交易
2024/03/13	10	29.80	2	29.80	29.81	8	50,611	0.02%
2024/03/12	4	30.02	0	0.00	30.02	4	50,987	0.01%
2024/03/11	37	30.06	0	0.00	30.06	37	51,210	0.07%
2024/03/08	92.1	30.05	3	30.05	30.06	89.1	51,006	0.17%
2024/03/07	0.1	30.05	61	30.07	30.04	-61	50,779	-0.12%
2024/03/06	20	29.89	28	29.84	29.88	-8	50,104	-0.02%
2024/03/05	22.4	29.60	11	29.64	29.63	11.4	49,480	0.02%
2024/03/04	58.9	29.63	3	29.66	29.65	55.9	49,211	0.11%
2024/03/01	3.6	29.63	15.5	29.60	29.60	-11.9	48,607	-0.02%
2024/02/29	8	29.56	0	0.00	29.53	8	48,648	0.02%
2024/02/27	37.5	29.56	0	0.00	29.56	37.5	48,340	0.08%
2024/02/26	33	29.95	9	29.95	29.95	24	47,914	0.05%
2024/02/23	7	29.56	0	0.00	29.56	7	47,324	0.01%
2024/02/22	14	29.53	32	29.54	29.55	-18	47,178	-0.04%
2024/02/21	44	29.59	20	29.56	29.56	24	47,085	0.05%
2024/02/20	79	29.52	13	29.52	29.55	66	46,833	0.14%
2024/02/19	58.3	29.54	63	29.54	29.54	-4.7	47,001	-0.01%
2024/02/16	47	29.57	10	29.56	29.56	37	47,109	0.08%
2024/02/15	37.2	29.56	13	29.54	29.59	24.2	46,799	0.05%
2024/02/05	58	30.08	97	30.09	30.10	-39	45,637	-0.09%