• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.482.5100.0081.451.49810.14%
2025/01/032.584.760.385.0284.702.29580.23%
2025/01/020.383.4700.0083.600.39620.03%
2024/12/26187.55187.1587.2009810.00%
2024/12/2500.00187.0087.35-1988-0.10%
2024/12/24187.05186.5086.5509940.00%
2024/12/23186.0000.0086.3011,0040.10%
2024/12/200.182.5000.0082.500.19980.01%
2024/12/190.283.8000.0084.250.29910.02%
2024/12/18185.2500.0086.0519920.10%
2024/12/16187.2000.0085.1511,0020.10%
2024/12/110.185.600.685.6584.55-0.51,013-0.05%
2024/12/10187.9000.0085.9511,0130.10%
2024/12/020.283.8500.0083.900.21,0630.02%
2024/11/290.379.8300.0080.650.31,0540.03%
2024/11/271.181.1900.0081.051.11,0450.11%
2024/11/25286.13187.0085.8011,0250.10%
2024/11/22185.0000.0085.5011,0330.10%
2024/11/210.382.7800.0082.800.31,0310.02%
2024/11/201.184.9200.0084.101.11,0250.10%
2024/11/19185.300.385.2584.900.71,0240.07%
2024/11/181.782.9800.0082.701.71,0230.17%
2024/11/15185.0500.0084.7011,0220.10%
2024/11/140.184.1000.0083.700.11,0360.01%
2024/11/13285.00285.3585.1001,0320.00%
2024/11/120.487.1400.0085.600.41,0500.04%
2024/11/0700.001287.5089.65-121,057-1.13%
2024/11/061.186.8100.0087.801.11,0760.10%
2024/11/051.586.781086.0086.60-8.51,098-0.77%
2024/11/0400.00185.2086.20-11,147-0.09%
2024/11/012.783.581181.2584.35-8.31,218-0.68%
2024/10/3000.00386.5585.40-31,231-0.24%
2024/10/290.384.83285.6385.60-1.71,233-0.14%
2024/10/281.590.32390.0088.65-1.51,213-0.12%
2024/10/25188.8000.0089.3511,2050.08%
2024/10/241.588.78988.7487.95-7.51,215-0.62%
2024/10/23189.6500.0088.9511,2400.08%
2024/10/22189.9500.0090.4511,2420.08%
2024/10/181491.541191.3090.5031,2950.23%
2024/10/17386.93186.9087.4021,2840.16%
2024/10/16486.4400.0086.7541,2860.31%
2024/10/1500.00387.7588.80-31,277-0.23%
2024/10/11185.9500.0086.0011,2780.08%
2024/10/090.585.05185.3084.25-0.51,278-0.04%
2024/10/08183.5500.0083.4011,2740.08%
2024/10/071.584.670.583.7584.9511,2740.08%
2024/09/271.587.43287.5086.15-0.51,241-0.04%
2024/09/26186.8500.0086.1511,2380.08%
2024/09/25185.15185.0085.4501,2340.00%
2024/09/24182.4000.0082.7511,2240.08%
2024/09/20181.0000.0080.7511,2130.08%
2024/09/19179.0000.0079.8011,2090.08%
2024/09/16178.0000.0078.3011,2080.08%
2024/09/12175.6500.0077.4011,2200.08%
2024/09/111672.931673.2072.4001,2050.00%
2024/09/103073.863072.9073.0501,1930.00%
2024/09/091071.581072.5073.2001,1810.00%
2024/09/0600.00773.2075.15-71,163-0.60%
2024/09/05774.8100.0073.5571,1590.60%
2024/09/02183.10183.0081.3501,1120.00%
2024/08/30181.7500.0082.0011,1090.09%
2024/08/2800.00182.4082.85-11,098-0.09%
2024/08/26182.3000.0081.1011,1090.09%
2024/08/21181.4000.0081.5511,0800.09%
2024/08/19382.3700.0082.3031,0640.28%
2024/08/1600.00182.3582.30-11,052-0.09%
2024/08/15179.8500.0079.0511,0330.10%
2024/08/14180.0000.0079.6011,0210.10%
2024/08/13177.600.178.1577.950.99910.09%
2024/08/12277.23077.5077.6029800.20%
2024/08/09075.5000.0075.6509580.00%
2024/08/07271.40174.6574.4518840.11%
2024/08/06168.5000.0069.1018390.12%
2024/08/05266.6300.0063.3527640.26%
2024/08/02181.90680.7878.50-5679-0.74%
2024/08/01686.02186.1086.1556320.79%
2024/07/29283.6500.0083.0525950.34%
2024/07/26182.1000.0082.4015820.17%
2024/07/2300.00287.1588.15-2552-0.36%
2024/07/22384.982385.1584.35-20543-3.68%
2024/07/19188.80088.7588.4515050.19%
2024/07/1800.000.192.1092.35-0.1483-0.01%
2024/07/17195.2000.0095.4014700.21%
2024/07/111100.3000.00100.3014610.22%
2024/07/10195.5000.0097.3014590.22%
2024/07/09195.4500.0096.2514500.22%
2024/07/08194.1500.0096.7014360.23%
2024/07/05194.0000.0093.7514270.23%
2024/07/03290.1300.0090.7524170.48%
2024/07/01190.6000.0089.4514070.25%
2024/06/28189.4000.0089.4014010.25%
2024/06/25286.7500.0087.6523910.51%
2024/06/24187.7000.0087.4013780.26%
2024/06/211.490.840.191.0091.151.43660.37%
2024/06/20291.3300.0092.3023610.55%
2024/06/190.288.8500.0090.400.23540.06%
2024/06/172.284.7300.0084.602.23310.67%
2024/06/13183.000.183.1583.600.93240.28%
2024/06/12180.3000.0081.4013170.31%
2024/06/11280.1300.0079.5523130.64%
2024/06/06180.151.280.4580.30-0.2307-0.07%
2024/06/05176.850.277.2077.150.82980.26%
2024/06/03278.0000.0078.5022930.68%
2024/05/28180.1500.0080.9012610.38%
2024/05/24178.2000.0078.2012560.39%
2024/05/23178.1500.0078.4012540.39%
2024/05/22176.6500.0078.1512480.40%
2024/05/20176.6000.0076.2512430.41%
2024/05/17276.5000.0076.3022380.84%
2024/05/14173.5000.0074.1512320.43%
2024/05/07171.6000.0071.6512290.44%
2024/05/06171.6000.0071.2512290.44%
2024/04/18169.3500.0069.4511950.51%
2024/04/10173.7500.0073.3511620.62%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音