• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1327.0000.007.00229,1600.01%
2025/01/1000.00157.107.09-1528,850-0.05%
2025/01/0957.1400.007.15529,6190.02%
2025/01/08407.1300.007.124030,1700.13%
2025/01/0700.0087.327.34-830,108-0.03%
2025/01/0657.3300.007.34530,6430.02%
2025/01/0200.0087.417.42-831,805-0.03%
2024/12/310.17.5800.007.590.132,8150.00%
2024/12/3017.3700.007.38133,6020.00%
2024/12/2727.5200.007.51233,7150.01%
2024/12/2617.4400.007.45134,5120.00%
2024/12/2527.531177.537.54-11535,168-0.33% 大賣/鉅額交易
2024/12/24207.4900.007.482035,8770.06%
2024/12/2300.0057.617.60-536,079-0.01%
2024/12/2097.5700.007.57936,6530.02%
2024/12/1957.7300.007.69537,0540.01%
2024/12/171007.9600.007.9210038,1890.26%
2024/12/1637.9400.007.93339,0050.01%
2024/12/1358.0768.088.08-139,1530.00%
2024/12/1268.2000.008.20639,3390.02%
2024/12/1018.5000.008.49141,6190.00%
2024/12/0948.6338.648.64142,4000.00%
2024/11/2900.0058.408.41-546,130-0.01%
2024/11/2700.0068.268.25-646,703-0.01%
2024/11/2600.00488.278.26-4846,979-0.10%
2024/11/2200.0027.947.97-247,9770.00%
2024/11/2017.9500.007.95149,3220.00%
2024/11/1917.9500.007.94150,1020.00%
2024/11/1817.91197.897.88-1850,669-0.04%
2024/11/15117.9600.007.921151,0550.02%
2024/11/14107.8400.007.841051,7790.02%
2024/11/1368.0500.008.04652,4470.01%
2024/11/12108.32108.278.33053,2960.00%
2024/11/1158.2000.008.21553,5770.01%
2024/11/07227.9917.987.972154,3760.04%
2024/11/0619.18.092007.958.11-180.954,599-0.33% 大賣/鉅額交易
2024/11/05188.32108.318.34853,7690.01%
2024/11/04238.2500.008.272356,5080.04%
2024/11/0128.36108.338.39-858,578-0.01%
2024/10/30318.301008.308.29-6959,651-0.12%
2024/10/29128.222008.248.23-18859,998-0.31% 大賣/鉅額交易
2024/10/28238.18168.188.17760,2620.01%
2024/10/25148.3900.008.441459,9570.02%
2024/10/24248.27168.318.31859,9620.01%
2024/10/23188.2700.008.241859,8930.03%
2024/10/221158.3038.308.2411259,6150.19% 大買/鉅額交易
2024/10/21708.5928.578.626858,5290.12%
2024/10/1838.6000.008.60358,7050.01%
2024/10/1778.8300.008.82758,2140.01%
2024/10/162018.8358.818.8419658,4310.34% 大買/鉅額交易
2024/10/15258.6400.008.642557,7590.04%
2024/10/14628.582048.578.56-14257,547-0.25% 大賣/鉅額交易
2024/10/11128.7228.728.711057,7250.02%
2024/10/092318.892148.868.861757,3910.03% 大買/大賣/
2024/10/08238.8900.008.922356,9690.04%
2024/10/07199.0100.009.021956,5040.03%
2024/10/0459.19.2400.009.2559.155,5970.11%
2024/10/01409.4200.009.424054,7740.07%
2024/09/30209.45819.479.46-6154,689-0.11%
2024/09/27309.3859.409.402554,1250.05%
2024/09/260.19.3800.009.380.153,9370.00%
2024/09/250.19.5000.009.490.153,8250.00%
2024/09/2489.511509.519.48-14253,804-0.26% 大賣/鉅額交易
2024/09/23509.481009.489.48-5053,381-0.09%
2024/09/201069.631049.639.63252,7510.00% 大買/大賣/
2024/09/19509.6950.19.669.69-0.152,0740.00%
2024/09/1853.19.9600.009.9753.150,6210.10%
2024/09/16219.891009.889.90-7949,611-0.16%
2024/09/13101.49.93109.939.9391.449,1560.19% 大買/
2024/09/122119.902059.909.89648,8740.01% 大買/大賣/
2024/09/1109.994610.0010.07-4647,991-0.10%
2024/09/10219.80209.819.81146,5930.00%
2024/09/09819.661269.679.65-4546,171-0.10% 大賣/
2024/09/06809.79309.749.805045,6800.11%
2024/09/05109.61569.619.62-4644,711-0.10%
2024/09/04209.46709.459.47-5044,038-0.11%
2024/09/03619.2100.009.226143,1630.14%
2024/09/02379.2100.009.203743,0930.09%
2024/08/30519.3739.379.384842,6770.11%
2024/08/29419.4400.009.424142,4080.10%
2024/08/281319.4800.009.4713141,8320.31% 大買/鉅額交易
2024/08/27209.5200.009.512041,4620.05%
2024/08/2619.5800.009.59141,0440.00%
2024/08/233269.4800.009.4932640,4690.81% 大買/鉅額交易
2024/08/2229.6000.009.64239,5150.01%
2024/08/2100.00369.659.67-3638,885-0.09%
2024/08/20319.451009.479.41-6937,984-0.18%
2024/08/16139.4100.009.421336,8500.04%
2024/08/15209.5300.009.562035,9520.06%
2024/08/141119.46409.459.487134,7310.20% 大買/
2024/08/1311.19.3429.339.329.133,5370.03%
2024/08/12109.3319.349.33933,3470.03%
2024/08/09269.1559.149.192132,6880.06%
2024/08/08259.27309.289.32-531,717-0.02%
2024/08/07159.3849.379.391130,7520.04%
2024/08/0689.62209.609.67-1229,702-0.04%
2024/08/051129.8759.869.8110727,0210.40% 大買/鉅額交易
2024/08/021189.21179.249.2110124,7570.41% 大買/鉅額交易
2024/08/0129.03679.049.03-6523,577-0.28%
2024/07/3128.781008.788.82-9822,998-0.43%
2024/07/3018.7300.008.72122,7180.00%
2024/07/2928.6900.008.69222,5880.01%
2024/07/26168.5500.008.551622,3120.07%
2024/07/2218.7000.008.70122,0590.00%
2024/07/1968.7478.718.72-122,0370.00%
2024/07/1878.84108.828.82-321,675-0.01%
2024/07/1788.8500.008.85821,5310.04%
2024/07/161.28.7000.008.701.221,0290.01%
2024/07/15148.6800.008.641421,2100.07%
2024/07/12118.71488.718.78-3720,786-0.18%
2024/07/11208.5800.008.582020,1940.10%
2024/07/10208.5300.008.542020,2690.10%
2024/07/0800.001078.528.54-10720,496-0.52% 大賣/鉅額交易
2024/07/0518.3900.008.43120,8170.00%
2024/07/0400.00108.418.39-1020,793-0.05%
2024/07/0330.18.2628.278.2628.120,5840.14%
2024/07/02288.2600.008.252820,7390.14%
2024/07/01358.3800.008.403520,4620.17%
2024/06/2818.6500.008.68120,3050.00%
2024/06/27408.6200.008.654020,0250.20%
2024/06/26108.8400.008.851019,7650.05%
2024/06/2528.9300.008.94219,8080.01%
2024/06/2400.0018.848.84-119,727-0.01%
2024/06/2118.8238.838.83-219,875-0.01%
2024/06/1900.0028.958.95-220,423-0.01%
2024/06/1800.00108.838.82-1020,522-0.05%
2024/06/1418.7800.008.76120,3650.00%
2024/06/1318.59118.568.55-1020,078-0.05%
2024/06/11298.3300.008.332919,9440.15%
2024/06/0778.6800.008.69719,9940.04%
2024/06/06158.71128.698.69320,1410.01%
2024/06/0558.58398.588.58-3419,985-0.17%
2024/06/0400.0068.388.39-619,911-0.03%
2024/05/31108.0728.078.06820,3820.04%
2024/05/30437.9100.007.954320,4930.21%
2024/05/2968.0600.008.07620,4630.03%
2024/05/2800.00108.338.33-1020,476-0.05%
2024/05/1718.5200.008.51122,3850.00%
2024/05/1600.0078.608.62-722,534-0.03%
2024/05/0900.0018.148.14-125,8390.00%
2024/05/0810.18.2800.008.2710.126,1210.04%
2024/05/0700.00258.208.25-2526,464-0.09%
2024/05/0600.0068.128.14-626,512-0.02%
2024/04/2627.7600.007.76227,2820.01%
2024/04/256.17.8300.007.836.127,5130.02%
2024/04/248.17.9500.007.968.127,5230.03%
2024/04/2227.93357.907.93-3328,146-0.12%
2024/04/1928.0600.008.10228,1160.01%
2024/04/1828.04438.048.06-4128,069-0.15%
2024/04/1700.0027.867.88-228,024-0.01%
2024/04/1677.96177.957.96-1028,012-0.04%
2024/04/1518.1300.008.13128,0000.00%
2024/04/1288.1388.148.13028,1030.00%
2024/04/11148.23498.218.23-3528,384-0.12%
2024/04/0859.18.40538.398.406.128,8020.02%
2024/04/0329.18.6200.008.6129.128,7950.10%
2024/04/02418.7300.008.714129,0990.14%
2024/04/0118.9400.008.98128,8540.00%
2024/03/2900.00508.988.98-5029,082-0.17%
2024/03/2500.0018.938.92-130,8260.00%
2024/03/22208.8000.008.832031,3690.06%
2024/03/21698.7100.008.706932,7940.21%
2024/03/2058.7200.008.72533,6450.01%
2024/03/1968.6700.008.70634,5200.02%
2024/03/1820.68.7400.008.7320.634,4470.06%
2024/03/15338.7400.008.753334,6530.10%
2024/03/1428.9500.008.94234,7520.01%
2024/03/1329.0600.009.07234,8890.01%
2024/03/1200.003,0709.229.24-3,07035,330-8.69% 大賣/鉅額交易
2024/03/0800.00229.259.30-2235,686-0.06%
2024/03/07489.2669.269.264235,5370.12%
2024/03/0639.1400.009.14335,3200.01%
2024/03/0568.9600.008.96635,2830.02%
2024/03/0400.0068.988.98-635,279-0.02%
2024/03/0100.0068.858.88-635,154-0.02%
2024/02/29108.7758.778.77534,9300.01%
2024/02/27178.8400.008.841734,7380.05%
2024/02/2600.0058.958.96-534,632-0.01%
2024/02/23308.6200.008.613034,0360.09%
2024/02/2278.5800.008.59733,9350.02%
2024/02/21158.6500.008.671533,6330.04%
2024/02/2048.6200.008.64433,3450.01%
2024/02/19268.6900.008.692633,2010.08%
2024/02/1631.28.7200.008.7331.233,4110.09%
2024/02/15358.80158.798.812032,8380.06%
2024/02/05119.2500.009.241131,8150.03%
2024/02/0229.6200.009.64231,0350.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音