• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.546.3346.45-0.52,446-0.02%
2025/01/210.545.7200.0045.840.52,4610.02%
2025/01/17045.2500.0045.4302,4680.00%
2025/01/160.345.1800.0045.240.32,4760.01%
2025/01/150.644.53044.5244.360.52,4730.02%
2025/01/131.344.65044.4844.421.32,5400.05%
2025/01/100.545.4600.0045.370.52,4940.02%
2025/01/090.145.6500.0045.430.12,5370.00%
2025/01/08046.0500.0045.9702,5530.00%
2025/01/0700.00146.9446.53-12,570-0.04%
2025/01/060.245.76345.7346.12-2.82,532-0.11%
2025/01/022.244.49544.4744.46-2.82,504-0.11%
2024/12/310.144.8800.0044.990.12,5140.00%
2024/12/2300.00645.0745.04-62,622-0.23%
2024/12/201.444.1600.0044.211.42,6250.05%
2024/12/196.244.5100.0044.626.22,6200.24%
2024/12/170.145.2100.0045.030.12,5920.00%
2024/12/160.445.2600.0044.970.42,5960.01%
2024/12/130.644.8200.0044.810.62,5850.02%
2024/12/120.144.8800.0044.800.12,5720.00%
2024/12/100.144.800.344.8244.75-0.22,569-0.01%
2024/12/090.145.00345.0344.98-2.92,578-0.11%
2024/12/06044.92144.9344.94-12,590-0.04%
2024/12/050.344.95444.9844.97-3.82,590-0.14%
2024/12/020.243.8700.0044.100.22,6800.01%
2024/11/29143.2000.0043.2412,6760.04%
2024/11/28142.9800.0043.1412,6920.04%
2024/11/273.343.593043.6543.25-26.72,755-0.97%
2024/11/26243.8200.0044.0922,7200.07%
2024/11/2530.144.4100.0044.3730.12,6701.13%
2024/11/22144.5500.0044.5112,6930.04%
2024/11/21143.7200.0043.7412,6840.04%
2024/11/208.344.14244.3944.106.32,6410.24%
2024/11/190.344.2000.0044.340.32,6180.01%
2024/11/18143.9000.0043.8612,6170.04%
2024/11/15344.90444.8445.00-12,573-0.04%
2024/11/141.544.7700.0044.821.52,6010.06%
2024/11/130.545.3400.0045.180.52,5480.02%
2024/11/121.645.612545.5545.40-23.42,522-0.93%
2024/11/110.346.152546.1046.45-24.82,474-1.00%
2024/11/0850.546.4200.0046.4150.52,4782.04%
2024/11/07046.10246.0446.04-22,513-0.08%
2024/11/0600.00345.5745.59-32,518-0.12%
2024/11/012.143.9300.0044.612.12,8190.07%
2024/10/30044.9200.0044.9302,8450.00%
2024/10/290.644.8000.0044.930.62,8660.02%
2024/10/282045.912045.6345.8002,8290.00%
2024/10/24045.5600.0045.5802,8600.00%
2024/10/230.345.990.145.9045.850.22,9210.01%
2024/10/1800.00146.1946.20-13,074-0.03%
2024/10/170.345.0900.0045.220.33,0950.01%
2024/10/1400.00145.0344.92-13,224-0.03%
2024/10/080.143.8300.0043.870.13,3440.00%
2024/10/040.743.1800.0043.170.73,4750.02%
2024/09/300.443.2100.0043.040.43,5620.01%
2024/09/2500.000.144.0144.08-0.13,5330.00%
2024/09/2400.00142.9843.37-13,526-0.03%
2024/09/23043.0300.0043.0103,5180.00%
2024/09/200.542.9800.0042.820.53,5490.01%
2024/09/190.141.7600.0042.330.13,5810.00%
2024/09/1300.00141.8341.88-13,694-0.03%
2024/09/120.241.400.141.5141.700.13,7770.00%
2024/09/11040.6100.0040.4303,7960.00%
2024/09/10140.5400.0040.6113,8370.03%
2024/09/091.340.46140.2540.520.33,8420.01%
2024/09/06041.0900.0041.1403,8570.00%
2024/09/05040.7700.0040.6003,9430.00%
2024/09/042.440.6100.0040.472.43,9510.06%
2024/09/030.342.3000.0042.290.33,8490.01%
2024/09/02142.57042.7042.4013,9450.03%
2024/08/260.443.0200.0042.560.44,0520.01%
2024/08/210.342.7500.0042.780.34,0640.01%
2024/08/150.442.25142.1842.16-0.64,046-0.01%
2024/08/13041.8300.0041.9204,0720.00%
2024/08/12142.0300.0041.7814,1160.02%
2024/08/09141.18141.4041.3204,2010.00%
2024/08/08040.3200.0040.1404,1520.00%
2024/08/070.340.7900.0040.840.34,1450.01%
2024/08/06139.30339.0039.49-24,108-0.05%
2024/08/0510.538.4300.0037.7710.54,0110.26%
2024/08/020.841.7400.0041.310.83,7770.02%
2024/07/311.142.3300.0042.551.13,6850.03%
2024/07/300.342.0200.0042.550.33,6730.01%
2024/07/29442.71642.8642.59-23,641-0.05%
2024/07/2612.241.9400.0042.1712.23,6170.34%
2024/07/227.942.7200.0042.607.93,5590.22%
2024/07/190.343.920.544.0843.85-0.13,4830.00%
2024/07/180.444.4800.0044.750.43,4790.01%
2024/07/17445.7300.0045.6143,4170.12%
2024/07/160.746.0600.0046.080.73,3830.02%
2024/07/15146.3100.0046.2813,4760.03%
2024/07/120.746.4200.0046.330.73,4560.02%
2024/07/110.347.10047.3947.550.33,4110.01%
2024/07/10146.20146.4546.6603,5100.00%
2024/07/09046.4300.0046.4303,5890.00%
2024/07/050.145.370.245.3945.31-0.13,4710.00%
2024/07/041.145.290.245.3345.430.93,5150.03%
2024/07/021.143.91244.0444.01-0.93,548-0.03%
2024/07/010.144.31144.3044.26-0.93,574-0.03%
2024/06/281.243.9400.0044.221.23,5650.03%
2024/06/27143.5500.0043.9113,5690.03%
2024/06/262.143.9300.0043.972.13,6020.06%
2024/06/25043.4700.0043.6403,6430.00%
2024/06/240.143.790.543.6943.64-0.43,706-0.01%
2024/06/2100.00144.6544.60-13,749-0.03%
2024/06/205044.6061.644.8444.87-11.63,732-0.31%
2024/06/190.144.44144.2044.58-0.93,749-0.02%
2024/06/180.343.30643.3943.35-5.83,729-0.15%
2024/06/175.242.65542.6942.710.23,7200.00%
2024/06/1400.003042.2942.68-303,697-0.81%
2024/06/1300.008242.5542.41-823,739-2.19%
2024/06/11441.39141.4941.3733,6970.08%
2024/06/070.541.420.541.4841.3303,7020.00%
2024/06/060.541.69541.7141.59-4.63,720-0.12%
2024/06/040.340.0800.0040.150.33,7970.01%
2024/06/03140.60540.7240.62-43,876-0.10%
2024/05/300.640.3600.0040.230.63,9660.02%
2024/05/290.440.9700.0040.920.44,1170.01%
2024/05/280.841.34341.2741.40-2.24,120-0.05%
2024/05/2700.000.241.3241.20-0.24,1450.00%
2024/05/24340.62140.7040.7324,1630.05%
2024/05/231.140.8300.0040.821.14,1900.03%
2024/05/21440.0100.0039.9444,3500.09%
2024/05/20140.0400.0040.0114,4630.02%
2024/05/170.340.1500.0040.040.34,5300.01%
2024/05/16140.391.240.4440.10-0.24,5750.00%
2024/05/155.539.91439.8639.861.54,5710.03%
2024/05/101738.7800.0038.93174,5540.37%
2024/05/09038.6800.0038.5704,5600.00%
2024/05/08138.5400.0038.6914,5520.02%
2024/05/06638.300.138.3538.425.94,6140.13%
2024/05/03138.0000.0037.8214,6160.02%
2024/05/022.537.812.537.9037.6904,6620.00%
2024/04/300.338.1900.0038.190.34,6650.01%
2024/04/26137.7500.0037.6314,7000.02%
2024/04/256.237.20437.3737.052.24,7230.05%
2024/04/2400.00437.5237.65-44,690-0.09%
2024/04/23136.7400.0036.7014,6410.02%
2024/04/22436.48236.6036.3724,6710.04%
2024/04/195.336.5800.0036.445.34,6340.11%
2024/04/1800.0020.138.0038.06-20.14,469-0.45%
2024/04/170.637.6000.0037.770.64,4640.01%
2024/04/161.137.8310.737.5037.29-9.64,424-0.22%
2024/04/150.638.4700.0038.470.64,2850.01%
2024/04/11238.79238.8538.8604,2010.00%
2024/04/10438.98439.0338.9004,1580.00%
2024/04/08038.2000.0038.2204,0770.00%
2024/04/030.137.9200.0037.990.14,1180.00%
2024/04/010.237.8800.0037.740.24,1180.00%
2024/03/28337.80337.7037.7604,1510.00%
2024/03/26437.6200.0037.8144,0010.10%
2024/03/25737.69337.7637.7043,9080.10%
2024/03/2100.0020.137.5137.77-20.13,884-0.52%
2024/03/20337.224.837.2036.90-1.83,876-0.05%
2024/03/19037.09237.0237.09-23,898-0.05%
2024/03/15337.10337.1636.8803,8700.00%
2024/03/13137.2800.0037.2213,7940.03%
2024/03/120.136.99137.0037.07-0.93,782-0.02%
2024/03/11536.77136.7536.7143,7730.11%
2024/03/080.137.270.136.9936.97-0.13,7560.00%
2024/03/07436.315.336.3636.56-1.33,543-0.04%
2024/03/05335.66335.7035.7103,3590.00%
2024/03/0400.00935.1535.40-93,316-0.27%
2024/03/01334.7800.0034.6733,1800.09%
2024/02/29634.59234.6134.7443,2020.12%
2024/02/2700.000.634.5434.70-0.63,162-0.02%
2024/02/26334.74334.7834.8603,1230.00%
2024/02/2300.001.634.8034.76-1.63,088-0.05%
2024/02/22034.530.934.5334.58-0.83,066-0.03%
2024/02/2100.00534.2734.36-52,958-0.17%
2024/02/19334.13134.1934.2122,8820.07%
2024/02/1600.00234.3834.23-22,926-0.07%
2024/02/151.534.2800.0034.411.52,9450.05%
2024/02/0200.00433.0033.07-42,911-0.14%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音