期街口S&P黃豆 (00693U)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	20.11	0	0.00	20.01	5	299	1.67%
2024/11/15	10	19.96	0	0.00	19.97	10	310	3.22%
2024/10/23	5	20.21	0	0.00	20.18	5	325	1.54%
2024/09/18	5	20.85	0	0.00	20.84	5	313	1.59%
2024/07/01	0	0.00	1	22.67	22.66	-1	331	-0.30%
2024/06/14	1	23.68	0	0.00	23.69	1	309	0.32%
2024/06/06	0	0.00	1	23.70	23.71	-1	308	-0.32%
2024/06/05	1	23.80	0	0.00	23.82	1	312	0.32%
2024/06/04	0	0.00	3	23.80	23.73	-3	319	-0.94%
2024/05/09	0	0.00	3	24.72	24.81	-3	269	-1.11%
2024/03/28	1	24.14	0	0.00	24.14	1	196	0.51%
2024/03/27	0	0.00	4	24.17	24.20	-4	196	-2.04%
2024/03/08	6	23.66	0	0.00	23.71	6	154	3.88%
2024/02/29	1	23.16	0	0.00	23.12	1	133	0.75%
2024/02/19	1	23.77	0	0.00	23.78	1	106	0.93%
2024/01/25	1	25.30	0	0.00	25.30	1	87	1.14%
2023/11/07	0	0.00	20	28.14	28.19	-20	76	-26.20%
2023/10/13	5	27.08	0	0.00	27.13	5	95	5.26%
2023/09/27	5	27.44	0	0.00	27.45	5	108	4.60%
2023/08/18	10	28.25	0	0.00	28.30	10	188	5.30%
2023/07/28	0	0.00	15	29.13	29.16	-15	181	-8.25%
2023/07/19	5	29.15	0	0.00	29.18	5	173	2.87%
2023/07/17	10	28.76	0	0.00	28.80	10	171	5.82%
2023/07/03	0	0.00	1	28.63	28.62	-1	156	-0.64%
2023/06/14	0	0.00	4	25.64	25.61	-4	101	-3.96%
2023/06/07	4	24.77	0	0.00	24.69	4	92	4.34%
2023/03/24	0	0.00	5	25.18	25.30	-5	101	-4.91%
2022/12/30	5	27.19	0	0.00	27.22	5	147	3.40%
2022/08/30	0	0.00	3	25.86	25.70	-3	268	-1.12%
2022/08/29	3	26.15	0	0.00	26.18	3	266	1.12%
2022/08/05	0	0.00	0.3	25.63	25.60	-0.3	327	-0.09%
2022/08/03	0	0.00	0.1	25.20	25.13	-0.1	334	-0.03%
2022/07/29	0	25.70	0	0.00	25.92	0	344	0.01%
2022/07/26	0.3	24.48	0	0.00	24.64	0.3	346	0.07%
2022/07/20	0	24.50	0	0.00	24.18	0	355	0.00%
2022/07/08	0.1	25.00	0	0.00	24.66	0.1	393	0.03%
2022/06/24	0	0.00	1	25.32	25.22	-1	416	-0.24%
2022/06/20	0	0.00	0.5	27.80	27.30	-0.5	430	-0.11%
2022/06/15	0	0.00	0.1	27.52	27.47	-0.1	470	-0.03%
2022/06/13	0	0.00	3.1	28.01	27.93	-3.1	476	-0.65%
2022/06/10	1	28.38	0	0.00	28.40	1	485	0.21%
2022/06/09	0.1	27.95	0	0.00	28.11	0.1	485	0.01%
2022/06/02	0	27.10	0	0.00	27.21	0	534	0.01%
2022/05/31	0	27.76	0	0.00	27.90	0	583	0.01%
2022/05/27	1	27.82	0.1	27.80	27.82	0.9	610	0.15%
2022/05/26	0	27.10	0	0.00	26.98	0	609	0.00%
2022/05/24	0	0.00	0.1	27.10	27.05	-0.1	648	-0.01%
2022/05/23	0.1	27.54	0	0.00	27.64	0.1	657	0.02%
2022/05/20	1.1	27.20	0	0.00	27.26	1.1	663	0.17%
2022/05/16	0.1	26.80	0	0.00	26.79	0.1	656	0.02%
2022/05/12	0.1	25.80	0	0.00	25.83	0.1	652	0.01%
2022/05/10	0	0.00	1	25.65	25.78	-1	670	-0.15%
2022/05/03	0.1	26.47	0	0.00	26.47	0.1	734	0.01%
2022/04/28	0.2	27.23	0	0.00	27.26	0.2	745	0.03%
2022/04/20	1	27.38	0	0.00	27.33	1	743	0.13%
2022/03/22	1	27.19	0	0.00	27.27	1	695	0.14%
2022/03/11	0	0.00	5	26.64	26.61	-5	633	-0.79%
2022/03/09	0	0.00	1	26.99	27.20	-1	617	-0.16%
2022/03/07	0	0.00	1	26.63	26.79	-1	583	-0.17%
2022/02/24	6	26.90	1	26.37	26.87	5	503	0.99%
2022/02/22	0	0.00	1	25.42	25.60	-1	465	-0.21%
2022/02/17	0	0.00	1	25.01	25.02	-1	474	-0.21%
2022/02/16	0	0.00	1	24.50	24.67	-1	476	-0.21%
2022/02/10	0	0.00	1	25.35	25.37	-1	471	-0.21%
2022/02/07	0	0.00	1	24.72	24.79	-1	434	-0.23%
2022/01/14	1	21.53	0	0.00	21.49	1	384	0.26%
2021/12/24	0	0.00	3.2	20.88	20.89	-3.2	346	-0.92%
2021/12/16	1	20.14	0	0.00	20.14	1	317	0.31%
2021/11/11	1	19.41	0	0.00	19.53	1	258	0.39%
2021/10/06	1	20.16	0	0.00	20.18	1	261	0.38%
2021/09/06	1	20.84	0	0.00	20.83	1	489	0.20%
2021/08/18	0	0.00	2	21.90	21.90	-2	587	-0.34%
2021/08/10	1	21.55	0	0.00	21.59	1	691	0.14%
2021/08/02	1	21.80	0	0.00	21.78	1	826	0.12%
2021/07/27	1	22.15	0	0.00	22.12	1	866	0.12%
2021/07/15	0	0.00	1	22.34	22.37	-1	1,073	-0.09%
2021/07/07	1	21.45	0	0.00	21.60	1	1,143	0.09%
2021/07/05	0	0.00	2	22.43	22.45	-2	1,153	-0.17%
2021/07/01	0	0.00	1	22.40	22.51	-1	1,146	-0.09%
2021/06/29	0.2	21.05	0	0.00	21.14	0.2	1,185	0.02%
2021/06/22	1	21.31	0	0.00	21.33	1	1,293	0.08%
2021/06/21	1	20.99	0	0.00	20.96	1	1,330	0.08%
2021/06/18	1	20.68	0	0.00	20.53	1	1,344	0.07%
2021/06/15	1	22.51	0	0.00	22.50	1	1,368	0.07%
2021/06/10	0	0.00	1	23.69	23.76	-1	1,360	-0.07%
2021/06/07	0	0.00	1	24.32	24.31	-1	1,409	-0.07%
2021/06/03	0	0.00	1	23.87	23.94	-1	1,421	-0.07%
2021/05/31	1	23.20	0	0.00	23.19	1	1,491	0.07%
2021/05/26	0	0.00	1	22.94	23.01	-1	1,639	-0.06%
2021/05/25	2	23.21	2	23.17	23.30	0	1,651	0.00%
2021/05/20	0	0.00	5	23.47	23.43	-5	1,692	-0.30%
2021/05/19	1	23.81	6	23.79	23.75	-5	1,685	-0.30%
2021/05/18	0	0.00	4	24.23	24.20	-4	1,690	-0.24%
2021/05/14	3	24.24	0	0.00	24.18	3	1,736	0.17%
2021/05/13	1	24.70	0	0.00	24.64	1	1,750	0.06%
2021/05/12	0	0.00	1	24.58	24.90	-1	1,828	-0.05%
2021/05/10	1	24.07	0	0.00	23.97	1	1,898	0.05%
2021/05/07	0	0.00	1	23.99	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	1	23.55	23.70	-1	2,069	-0.05%
2021/05/04	1	23.22	0	0.00	23.27	1	2,429	0.04%
2021/05/03	4	23.51	1	23.64	23.54	3	2,706	0.11%
2021/04/28	1	22.85	0	0.00	22.88	1	2,820	0.04%
2021/04/27	0	0.00	2	23.32	23.40	-2	2,933	-0.07%
2021/04/26	7	23.30	0	0.00	23.13	7	3,003	0.23%
2021/04/23	5	23.07	1	23.12	23.10	4	3,010	0.13%
2021/04/22	0	0.00	1	22.74	22.82	-1	3,042	-0.03%
2021/04/21	1	22.37	1	22.27	22.36	0	3,058	0.00%
2021/04/20	0	0.00	1	22.08	22.05	-1	3,133	-0.03%
2021/04/13	0	0.00	20	21.05	21.05	-20	3,446	-0.58%
2021/04/08	1	21.42	0	0.00	21.42	1	3,784	0.03%
2021/04/06	1	21.60	0	0.00	21.59	1	4,034	0.02%
2021/04/01	0	0.00	1	22.01	21.88	-1	4,085	-0.02%
2021/03/29	1	21.35	0	0.00	21.28	1	4,147	0.02%
2021/03/26	1	21.60	1	21.56	21.50	0	4,279	0.00%
2021/03/22	0	0.00	1	21.57	21.58	-1	4,479	-0.02%
2021/03/19	7	21.21	0	0.00	21.24	7	4,507	0.16%
2021/03/18	1	21.55	0	0.00	21.53	1	4,481	0.02%
2021/03/17	1	21.65	0	0.00	21.62	1	4,521	0.02%
2021/03/16	0	0.00	1	21.62	21.62	-1	4,561	-0.02%
2021/03/15	2	21.52	0	0.00	21.43	2	4,661	0.04%
2021/03/11	1	21.39	0	0.00	21.39	1	4,746	0.02%
2021/03/10	1	21.91	0	0.00	21.85	1	4,864	0.02%
2021/03/08	0	0.00	2	22.13	22.13	-2	5,022	-0.04%
2021/03/04	0	0.00	1	21.49	21.51	-1	5,292	-0.02%
2021/03/03	0	0.00	1	21.47	21.50	-1	5,306	-0.02%
2021/03/02	0	0.00	1	21.15	21.05	-1	5,380	-0.02%
2021/02/26	2	21.35	0	0.00	21.25	2	5,462	0.04%
2021/02/25	1	21.80	1	21.83	21.80	0	5,506	0.00%
2021/02/24	0	0.00	1	21.61	21.52	-1	5,555	-0.02%
2021/02/19	0	0.00	7	20.94	20.98	-7	5,758	-0.12%
2021/02/18	4	21.16	0	0.00	21.18	4	5,895	0.07%
2021/02/05	5	20.86	0	0.00	20.88	5	6,119	0.08%
2021/02/04	0	0.00	1	20.89	20.89	-1	6,222	-0.02%
2021/02/02	1	20.79	0	0.00	20.84	1	6,376	0.02%
2021/02/01	1	20.87	0	0.00	21.04	1	6,405	0.02%
2021/01/28	0	0.00	1	21.10	20.97	-1	6,574	-0.02%
2021/01/26	0	0.00	1	20.51	20.40	-1	6,540	-0.02%
2021/01/25	2	19.94	0	0.00	19.90	2	6,610	0.03%
2021/01/22	1	20.59	0	0.00	20.58	1	6,620	0.02%
2021/01/20	1	21.00	8	20.86	20.84	-7	7,097	-0.10%
2021/01/19	0	0.00	5	21.39	21.40	-5	7,128	-0.07%
2021/01/18	1	21.62	0	0.00	21.60	1	7,178	0.01%
2021/01/14	1	21.55	0	0.00	21.56	1	7,287	0.01%
2021/01/13	0	0.00	1	21.84	21.92	-1	7,355	-0.01%
2021/01/12	1	21.00	0	0.00	20.95	1	7,338	0.01%
2021/01/08	1	20.83	0	0.00	20.85	1	7,640	0.01%
2021/01/05	3	20.20	0	0.00	20.23	3	9,198	0.03%
2021/01/04	2	20.52	0	0.00	20.50	2	9,265	0.02%
2020/12/29	0	0.00	4	19.19	19.09	-4	9,248	-0.04%
2020/12/28	4	19.52	0	0.00	19.54	4	9,277	0.04%
2020/12/25	2	19.36	0	0.00	19.38	2	9,288	0.02%
2020/12/22	2	19.15	0	0.00	19.09	2	9,536	0.02%
2020/12/21	1	18.86	0	0.00	18.88	1	9,731	0.01%
2020/12/18	5	18.62	2	18.58	18.63	3	9,860	0.03%
2020/12/04	0	0.00	14	17.99	18.02	-14	11,179	-0.13%
2020/12/03	3	17.80	0	0.00	17.83	3	11,434	0.03%
2020/12/02	2	17.84	0	0.00	17.83	2	11,584	0.02%
2020/12/01	0	0.00	4	18.06	18.06	-4	11,592	-0.03%
2020/11/24	0	0.00	8	18.32	18.31	-8	12,597	-0.06%
2020/11/23	4	18.47	0	0.00	18.49	4	12,669	0.03%
2020/11/19	6	18.14	0	0.00	18.14	6	12,860	0.05%
2020/11/16	5	17.74	0	0.00	17.76	5	12,845	0.04%
2020/11/13	0	0.00	3	17.69	17.60	-3	12,909	-0.02%
2020/11/11	11	17.83	13	17.71	17.84	-2	12,900	-0.02%
2020/11/10	0	0.00	2	17.12	17.12	-2	12,821	-0.02%
2020/11/06	5	17.07	3	17.04	17.02	2	12,797	0.02%
2020/11/05	0	0.00	2	16.82	16.90	-2	12,738	-0.02%
2020/11/04	8	16.42	0	0.00	16.44	8	12,637	0.06%
2020/10/29	1	16.29	0	0.00	16.29	1	12,232	0.01%
2020/10/28	1	16.57	15	16.55	16.55	-14	11,893	-0.12%
2020/10/23	1	16.58	0	0.00	16.56	1	11,600	0.01%
2020/10/21	5	16.54	1	16.51	16.55	4	11,605	0.03%
2020/10/20	0	0.00	1	16.31	16.35	-1	11,596	-0.01%
2020/10/19	1	16.24	0	0.00	16.25	1	11,595	0.01%
2020/10/15	0	0.00	6	16.35	16.32	-6	11,364	-0.05%
2020/10/14	0	0.00	10	16.16	16.15	-10	11,275	-0.09%
2020/10/13	1	15.90	15	15.90	16.14	-14	11,191	-0.13%
2020/10/12	3	16.56	4	16.55	16.62	-1	10,146	-0.01%
2020/10/08	4	16.37	2	16.39	16.39	2	10,063	0.02%
2020/10/07	1	16.18	1	16.18	16.24	0	10,043	0.00%
2020/10/06	0	0.00	1	16.00	15.98	-1	9,970	-0.01%
2020/10/05	0	0.00	1	15.88	15.89	-1	9,835	-0.01%
2020/09/30	1	15.45	0	0.00	15.41	1	9,752	0.01%
2020/09/29	1	15.50	0	0.00	15.49	1	9,727	0.01%
2020/09/28	0	0.00	1	15.68	15.67	-1	9,683	-0.01%
2020/09/25	1	15.57	5	15.58	15.58	-4	9,606	-0.04%
2020/09/24	1	15.67	0	0.00	15.62	1	9,444	0.01%
2020/09/23	1	15.90	0	0.00	15.86	1	9,177	0.01%
2020/09/22	1	15.94	0	0.00	15.99	1	9,015	0.01%
2020/09/21	1	16.30	0	0.00	16.29	1	8,739	0.01%
2020/09/18	8	16.27	1	16.25	16.31	7	8,527	0.08%
2020/09/17	0	0.00	1	15.87	15.82	-1	8,291	-0.01%
2020/09/16	1	15.48	0	0.00	15.50	1	8,155	0.01%
2020/09/14	8	15.71	0	0.00	15.72	8	7,853	0.10%
2020/09/11	4	15.32	0	0.00	15.35	4	7,651	0.05%
2020/09/03	3	15.10	0	0.00	15.08	3	6,878	0.04%
2020/09/01	1	14.94	0	0.00	14.97	1	6,633	0.02%
2020/08/31	6	15.12	0	0.00	15.12	6	6,340	0.09%
2020/08/26	1	14.41	0	0.00	14.41	1	5,440	0.02%
2020/08/14	0	0.00	50	14.04	14.05	-50	4,453	-1.12%
2020/08/10	0	0.00	1	13.56	13.56	-1	4,189	-0.02%
2020/08/03	0	0.00	50	14.03	14.03	-50	3,979	-1.26%
2020/07/31	0	0.00	50	13.91	13.91	-50	4,031	-1.24%
2020/07/28	0	0.00	1	13.86	13.85	-1	3,962	-0.03%
2020/07/24	2	14.11	0	0.00	14.10	2	3,974	0.05%
2020/07/23	50	14.01	0	0.00	14.01	50	3,951	1.27%
2020/07/16	0	0.00	3	14.30	14.22	-3	4,401	-0.07%
2020/07/15	2	14.38	1	14.38	14.41	1	4,372	0.02%
2020/07/14	2	14.41	5	14.39	14.39	-3	4,441	-0.07%
2020/07/10	0	0.00	5	14.83	14.80	-5	4,364	-0.11%
2020/07/07	4	14.82	0	0.00	14.98	4	4,330	0.09%
2020/07/03	0	0.00	50	14.50	14.53	-50	4,230	-1.18%
2020/07/02	10	14.50	20	14.56	14.56	-10	4,256	-0.23%
2020/06/23	0	0.00	5	14.27	14.27	-5	4,270	-0.12%
2020/06/17	2	14.10	0	0.00	14.11	2	4,488	0.04%
2020/06/11	2	14.13	0	0.00	14.09	2	4,470	0.04%
2020/06/10	2	14.07	0	0.00	14.17	2	4,426	0.05%
2020/06/09	20	14.04	0	0.00	14.08	20	4,427	0.45%
2020/06/08	52	14.14	0	0.00	14.14	52	4,441	1.17%
2020/05/29	0	0.00	40	13.62	13.64	-40	4,274	-0.94%
2020/05/27	0	0.00	10	13.72	13.69	-10	4,287	-0.23%
2020/05/22	52	13.58	0	0.00	13.58	52	4,287	1.21%
2020/05/21	50	13.77	0	0.00	13.75	50	4,257	1.17%
2020/05/15	0	0.00	50	13.63	13.65	-50	4,154	-1.20%
2020/05/12	2	13.83	0	0.00	13.86	2	4,081	0.05%
2020/05/11	100	13.90	0	0.00	13.89	100	4,065	2.46%
2020/05/05	2	13.85	0	0.00	13.94	2	3,788	0.05%
2020/05/04	2	14.05	2	13.99	14.00	0	3,711	0.00%
2020/04/28	2	14.06	0	0.00	14.01	2	3,470	0.06%
2020/04/27	3	14.05	0	0.00	14.24	3	3,393	0.09%
2020/04/24	2	14.38	0	0.00	14.38	2	3,141	0.06%
2020/03/27	0	0.00	3	14.30	14.29	-3	1,610	-0.19%
2020/03/12	1	13.90	3	13.96	13.81	-2	1,062	-0.19%
2020/02/27	2	14.42	0	0.00	14.36	2	879	0.23%
2020/02/19	1	14.60	2	14.61	14.61	-1	784	-0.13%
2020/02/18	4	14.65	0	0.00	14.67	4	766	0.52%
2019/12/30	1	15.44	1	15.49	15.50	0	628	0.00%
2019/11/15	1	15.33	0	0.00	15.36	1	887	0.11%
2019/11/13	0	0.00	1	15.36	15.37	-1	888	-0.11%
2019/09/24	1	15.20	0	0.00	15.22	1	982	0.10%
2019/07/25	0	0.00	1	15.58	15.60	-1	1,464	-0.07%
2019/05/17	1	14.84	0	0.00	14.84	1	1,155	0.09%
2019/03/12	1	16.06	0	0.00	16.07	1	860	0.12%
2018/06/22	1	17.20	0	0.00	17.35	1	575	0.17%
2018/05/03	0	0.00	1	20.24	20.25	-1	556	-0.18%
2018/04/13	1	20.84	0	0.00	20.84	1	584	0.17%
2018/04/10	2	20.60	0	0.00	20.61	2	575	0.35%
2018/04/03	0	0.00	2	20.45	20.50	-2	564	-0.35%
2018/04/02	6	20.79	0	0.00	20.81	6	563	1.06%
2018/03/26	1	20.22	0	0.00	20.33	1	540	0.19%
2018/02/21	0	0.00	2	20.14	20.12	-2	343	-0.58%
2018/01/11	1	19.28	0	0.00	19.16	1	295	0.34%
2018/01/08	1	19.38	0	0.00	19.37	1	300	0.33%