加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00227.4527.32-21,576-0.13%
2024/05/0800.00227.4627.46-21,603-0.12%
2024/05/0200.000.226.9426.95-0.21,557-0.01%
2024/04/2400.00326.4526.39-31,514-0.20%
2024/04/160.226.1800.0025.960.21,5150.01%
2024/04/1000.00126.7826.70-11,485-0.07%
2024/04/0900.00226.7826.78-21,507-0.13%
2024/03/2700.001026.5026.53-101,436-0.70%
2024/03/1400.00126.2726.36-11,400-0.07%
2024/03/1300.00325.9426.07-31,364-0.22%
2024/03/12125.880.125.7725.8911,3430.07%
2024/03/0800.00125.6025.65-11,327-0.08%
2024/03/040.125.3700.0025.360.11,2750.00%
2024/02/230.125.3800.0025.320.11,2310.01%
2024/02/2200.00125.4425.44-11,229-0.08%
2024/02/1900.00125.3025.36-11,223-0.08%
2024/01/16125.8300.0025.8011,1790.08%
2024/01/120.526.05326.0326.03-2.51,166-0.21%
2023/12/1500.001026.3926.31-101,108-0.90%
2023/12/1400.002026.3426.33-201,110-1.80%
2023/12/1200.00226.1026.13-21,109-0.18%
2023/12/1100.00626.0626.07-61,133-0.53%
2023/11/2100.00226.0526.02-21,173-0.17%
2023/10/31124.4800.0024.5011,3410.07%
2023/10/25124.6500.0024.6411,4920.07%
2023/10/24124.4900.0024.5911,5380.07%
2023/10/04125.2000.0025.2011,8540.05%
2023/09/28125.4100.0025.4211,8470.05%
2023/09/060.125.8400.0025.880.11,8640.00%
2023/08/1600.00726.0026.13-71,796-0.39%
2023/08/1100.00526.4026.30-51,750-0.29%
2023/08/0900.000.526.5526.57-0.51,750-0.03%
2023/08/02026.2200.0026.1501,6450.00%
2023/08/01226.5800.0026.8721,5870.13%
2023/07/280.127.20227.2027.25-1.91,499-0.12%
2023/07/260.127.2000.0027.260.11,4190.01%
2023/07/2500.00527.1027.04-51,391-0.36%
2023/07/1300.00726.0025.72-71,035-0.68%
2023/07/1000.000.324.7324.74-0.3956-0.03%
2023/06/2800.000.124.9524.97-0.1873-0.02%
2023/06/200.224.9700.0025.000.28460.02%
2023/06/130.124.8800.0024.910.18320.01%
2023/06/050.124.3800.0024.310.18560.01%
2023/05/300.324.0400.0024.100.39010.04%
2023/05/22123.74123.7523.7309150.00%
2023/05/1600.00223.3823.45-2929-0.22%
2023/05/15023.1900.0023.2409170.00%
2023/05/0900.00123.4423.45-1969-0.10%
2023/05/020.123.25123.2023.27-0.91,048-0.09%
2023/04/2500.00123.2022.98-11,139-0.09%
2023/04/170.123.1200.0023.130.11,2220.01%
2023/04/1400.00123.0923.11-11,238-0.08%
2023/04/1300.00123.0423.05-11,250-0.08%
2023/03/3000.005022.7722.72-501,288-3.88%
2023/03/290.122.6500.0022.690.11,2820.01%
2023/03/140.122.2800.0022.240.11,2860.00%
2023/03/131722.3300.0022.33171,2851.32%
2023/03/09122.5500.0022.5111,2510.08%
2023/03/060.122.6000.0022.590.11,2390.00%
2023/03/01322.300.122.4022.3631,2290.24%
2023/02/150.122.3500.0022.310.11,3810.01%
2023/02/070.422.2200.0022.180.41,4050.03%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/0200.00122.2022.23-11,391-0.07%
2023/02/01322.0800.0022.1531,3750.22%
2023/01/31422.1500.0022.1241,3730.29%
2023/01/171022.6500.0022.65101,3580.74%
2023/01/100.322.7000.0022.700.31,3080.02%
2022/12/280.122.3700.0022.330.11,2660.00%
2022/12/270.122.45322.4422.42-31,278-0.23%
2022/12/233022.2200.0022.29301,3052.30%
2022/12/190.122.3300.0022.290.11,3100.00%
2022/11/10121.6700.0021.6711,1340.09%
2022/11/02121.5300.0021.5011,1250.09%
2022/10/19121.4900.0021.5111,0950.09%
2022/10/11122.1000.0022.1011,0280.10%
2022/10/07122.7100.0022.7111,0100.10%
2022/10/041022.6400.0022.67101,0280.97%
2022/09/29123.0000.0022.9919800.10%
2022/09/26123.3900.0023.4319840.10%
2022/09/23123.6700.0023.6911,0020.10%
2022/09/01224.3000.0024.3721,0030.20%
2022/08/2300.00224.7524.74-21,019-0.20%
2022/08/1600.00125.0625.09-11,036-0.10%
2022/08/1100.00025.2525.2301,0000.00%
2022/08/08224.5500.0024.6229920.20%
2022/07/292024.3800.0024.38201,0951.83%
2022/07/2500.00924.0224.02-91,150-0.78%
2022/07/2200.00123.8923.91-11,167-0.09%
2022/07/14223.4000.0023.3821,3460.15%
2022/07/12122.8800.0022.8611,3970.07%
2022/06/30123.9100.0023.8811,6510.06%
2022/06/17124.1400.0024.1711,8870.05%
2022/06/1500.000.524.4224.41-0.51,923-0.03%
2022/05/26124.4700.0024.5212,2460.04%
2022/05/1200.000.324.3324.26-0.32,667-0.01%
2022/05/090.325.1000.0025.040.32,7490.01%
2022/05/060.225.6300.0025.560.22,7650.01%
2022/04/2700.00226.0026.00-23,358-0.06%
2022/04/221.226.2500.0026.501.24,2760.03%
2022/04/18126.4200.0026.3115,1970.02%
2022/04/140.226.8900.0026.870.25,2880.00%
2022/04/111.227.1400.0027.211.25,4950.02%
2022/03/311.427.0800.0027.071.45,2610.03%
2022/03/3000.00126.9927.01-15,208-0.02%
2022/03/15125.64525.5825.64-44,817-0.08%
2022/03/14125.7400.0025.7614,7990.02%
2022/03/090.325.3400.0025.280.34,7580.01%
2022/03/0800.001025.1425.13-104,721-0.21%
2022/03/040.126.1200.0026.080.14,5580.00%
2022/03/0300.00326.3126.26-34,523-0.07%
2022/03/02126.2100.0026.2514,5070.02%
2022/02/250.126.1000.0026.080.14,4350.00%
2022/02/24126.1000.0026.1114,3470.02%
2022/02/22026.5500.0026.4904,2370.00%
2022/02/21326.6700.0026.7334,1700.07%
2022/02/16226.7000.0026.7124,0850.05%
2022/02/080.326.6200.0026.620.33,7910.01%
2022/02/07126.4000.0026.4013,7200.03%
2022/01/26226.0200.0026.0723,6270.06%
2022/01/25125.9000.0025.9813,5550.03%
2022/01/24726.0000.0026.2973,4030.21%
2022/01/212.126.1200.0026.082.13,2990.06%
2022/01/20126.3800.0026.4513,1300.03%
2022/01/190.126.5300.0026.480.12,9830.00%
2022/01/18526.6900.0026.6452,8240.18%
2022/01/17528.3100.0028.3852,3710.21%
2022/01/14328.40128.2128.3521,9300.10%
2022/01/13128.1900.0028.3111,6240.06%
2022/01/070.127.5000.0027.420.18540.01%
2022/01/0500.001027.5027.50-10595-1.68%
2022/01/04127.321027.2827.42-9503-1.79%
2021/12/17226.5000.0026.5024690.43%
2021/10/0800.00125.4125.41-1840-0.12%
2021/10/0100.00125.2525.15-1928-0.11%
2021/09/2800.00125.6025.65-1925-0.11%
2021/08/2500.00224.6524.69-2871-0.23%
2021/08/2400.00824.5124.60-8881-0.91%
2021/08/20224.1000.0024.1128980.22%
2021/08/19324.3300.0024.1738940.34%
2021/08/0600.00625.0825.10-61,014-0.59%
2021/07/19024.9500.0025.1001,6090.00%
2021/07/1400.00224.6224.67-21,723-0.12%
2021/07/0600.00324.3724.36-31,845-0.16%
2021/06/2900.000.124.1024.10-0.11,937-0.01%
2021/06/2300.00123.8224.02-12,028-0.05%
2021/06/220.123.78523.7723.81-52,073-0.24%
2021/06/215.123.5900.0023.625.12,0800.24%
2021/06/18024.0000.0023.8602,0890.00%
2021/06/1600.00124.0224.07-12,349-0.04%
2021/06/0200.00124.3024.34-12,639-0.04%
2021/05/281923.851923.9623.9502,6350.00%
2021/05/27123.7000.0023.7012,6430.04%
2021/05/2600.001023.8423.83-102,684-0.37%
2021/05/2400.000.123.7423.69-0.12,7460.00%
2021/05/14123.2000.0023.3712,7710.04%
2021/05/121023.22723.0423.4132,7010.11%
2021/05/1000.00324.6124.94-32,541-0.12%
2021/04/2800.00124.2424.24-12,374-0.04%
2021/04/2300.00123.9223.94-12,545-0.04%
2021/04/22024.0900.0023.9602,5940.00%
2021/04/20324.01124.0024.0522,5890.08%
2021/04/192023.8900.0024.01202,6120.77%
2021/04/14122.9800.0023.0112,7270.04%
2021/04/1200.00122.8822.93-12,801-0.04%
2021/04/09122.7100.0022.7512,8120.04%
2021/04/01122.82622.7822.80-52,822-0.18%
2021/03/311022.8800.0022.82102,7960.36%
2021/03/3000.00522.7222.84-52,776-0.18%
2021/03/2900.00122.7122.71-12,759-0.04%
2021/03/18522.2100.0022.2352,4330.21%
2021/03/1200.00622.1022.15-62,454-0.24%
2021/02/2300.00521.3221.47-52,284-0.22%
2021/02/22121.1800.0021.1912,2190.05%
2021/02/19121.15121.1021.1502,2220.00%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/01/20120.9800.0020.7812,1360.05%
2021/01/18421.9400.0021.9241,9730.20%
2021/01/08521.90921.9322.08-41,538-0.26%
2021/01/0700.00121.8221.85-11,471-0.07%
2021/01/06121.90521.9121.80-41,409-0.28%
2020/12/3100.00122.0522.08-11,228-0.08%
2020/12/29221.6200.0021.6321,1870.17%
2020/12/281321.5600.0021.61131,1791.10%
2020/12/2300.00121.4321.46-11,158-0.09%
2020/12/2200.002021.5421.48-201,160-1.72%
2020/12/2100.002021.5621.58-201,173-1.70%
2020/12/10221.4200.0021.4621,1350.18%
2020/12/0900.00321.3821.40-31,112-0.27%
2020/12/08121.4100.0021.4511,0830.09%
2020/12/0700.00121.6021.58-11,054-0.09%
2020/11/2600.00121.6021.60-1992-0.10%
2020/11/18421.59121.5721.6039580.31%
2020/11/09420.8300.0020.8649580.42%
2020/10/12320.6000.0020.6031,3360.22%
2020/09/24220.2200.0020.1321,5640.13%
2020/09/23120.5100.0020.5211,5520.06%
2020/09/22220.6700.0020.6321,5580.13%
2020/09/21120.8200.0020.8611,5530.06%
2020/09/1600.00121.0421.05-11,572-0.06%
2020/09/10220.9400.0020.9721,6040.12%
2020/09/0900.001020.8420.93-101,628-0.61%
2020/09/04220.8800.0020.9121,7500.11%
2020/08/280.521.2000.0021.200.51,8120.03%
2020/08/2000.00320.9721.03-31,874-0.16%
2020/08/1900.00121.5221.43-11,872-0.05%
2020/08/1800.00321.4221.42-31,864-0.16%
2020/08/1700.00221.3721.43-21,889-0.11%
2020/08/1300.00121.2321.21-11,865-0.05%
2020/08/12121.16221.2121.17-11,862-0.05%
2020/08/1100.001821.3021.24-181,863-0.97%
2020/07/2800.00520.8020.74-51,982-0.25%
2020/07/27320.91521.0120.79-22,000-0.10%
2020/07/21121.2500.0021.2212,0030.05%
2020/07/172021.30121.3021.20192,0300.94%
2020/07/1600.00221.2921.22-22,046-0.10%
2020/07/15221.1200.0021.2022,0370.10%
2020/07/1400.00121.1321.15-12,018-0.05%
2020/07/13721.1800.0021.2072,0360.34%
2020/07/09121.3200.0021.3112,0400.05%
2020/07/082021.32221.2921.32182,0540.88%
2020/07/06121.1300.0021.3112,0390.05%
2020/07/0300.00221.1021.12-22,033-0.10%
2020/07/02120.9900.0021.0012,0460.05%
2020/07/011020.9400.0020.91102,0610.49%
2020/06/30420.8200.0020.8742,1020.19%
2020/06/29220.7200.0020.7522,1260.09%
2020/06/24320.8600.0020.8532,1280.14%
2020/06/23120.7000.0020.8212,1740.05%
2020/06/18120.7900.0020.8312,2660.04%
2020/06/1700.00120.8320.88-12,293-0.04%
2020/06/15120.6800.0020.5112,4790.04%
2020/06/12220.471020.6220.65-82,495-0.32%
2020/06/117.520.98920.8520.83-1.52,567-0.06%
2020/06/10221.1400.0021.1422,5900.08%
2020/06/09121.0200.0021.0712,7200.04%
2020/06/0500.00220.9320.94-22,863-0.07%
2020/06/04120.84220.9920.86-12,930-0.03%
2020/06/01220.41220.4820.4003,0210.00%
2020/05/29120.1100.0020.2113,0000.03%
2020/05/28120.2100.0020.1113,0300.03%
2020/05/27220.2500.0020.2523,0720.07%
2020/05/25119.8500.0020.0213,1590.03%
2020/05/22119.9900.0020.0013,1920.03%
2020/05/14119.9100.0019.9013,3630.03%
2020/05/04119.7900.0019.7913,6760.03%
2020/04/30120.15220.2620.29-13,667-0.03%
2020/04/2900.00419.9019.89-43,716-0.11%
2020/04/22218.9500.0018.9524,9190.04%
2020/04/20419.5500.0019.5545,4020.07%
2020/04/171419.6900.0019.63145,9010.24%
2020/04/1000.00419.1919.22-46,618-0.06%
2020/04/09118.97118.8518.9106,5920.00%
2020/04/08718.79118.9218.9266,5580.09%
2020/04/07418.6200.0018.6546,5170.06%
2020/03/31618.5000.0018.3966,3800.09%
2020/03/3000.002718.1718.43-276,340-0.43%
2020/03/27118.57218.4518.40-16,317-0.02%
2020/03/2600.00118.1318.30-16,259-0.02%
2020/03/23517.0600.0017.0756,1240.08%
2020/03/20117.42317.5817.64-26,088-0.03%
2020/03/18118.2000.0017.7115,8590.02%
2020/03/16219.00119.0118.8915,6830.02%
2020/03/13118.6200.0019.5015,6030.02%
2020/03/12220.35120.2819.9915,4500.02%
2020/03/11920.8200.0020.6895,3120.17%
2020/03/10120.6600.0020.8215,2460.02%
2020/03/09421.0600.0020.9345,1500.08%
2020/03/06621.3700.0021.3165,0210.12%
2020/03/04121.3300.0021.4014,9470.02%
2020/03/032421.3500.0021.36244,9300.49%
2020/03/02221.1900.0021.2324,8810.04%
2020/02/27221.4400.0021.4524,8120.04%
2020/02/26221.5500.0021.5424,7300.04%
2020/02/2500.00121.6621.68-14,657-0.02%
2020/02/24121.7500.0021.7414,5990.02%
2020/02/21222.0300.0022.0024,5130.04%
2020/02/181021.8700.0021.87104,3520.23%
2020/02/17121.90121.8421.8904,3050.00%
2020/02/13121.8800.0021.9114,2230.02%
2020/02/12121.8700.0021.9014,1470.02%
2020/02/11521.7900.0021.7954,0700.12%
2020/02/10921.6000.0021.7094,0190.22%
2020/02/07621.7000.0021.7063,9580.15%
2020/02/061121.86121.8621.88103,8780.26%
2020/02/05221.6100.0021.6023,7530.05%
2020/02/04221.4300.0021.5923,6960.05%
2020/02/03321.1900.0021.3233,6190.08%
2020/01/311021.5500.0021.53103,5200.28%
2020/01/30522.2900.0022.0253,1950.16%
2020/01/201025.1600.0025.12102,8420.35%
2020/01/174125.34325.2625.10382,5671.48%
2020/01/16224.5100.0024.7122,2950.09%
2020/01/15224.4800.0024.5122,1270.09%
2020/01/14324.03424.1024.38-11,915-0.05%
2020/01/13823.8500.0023.9281,5510.52%
2020/01/102523.761424.0024.48111,0331.06%
2020/01/091124.41225.1925.8993802.37%
2019/06/1100.00122.2022.20-1130-0.77%
2019/05/1700.00521.4321.40-5315-1.58%
2019/05/14121.4700.0021.5013140.32%
2019/04/3000.00122.0022.05-1305-0.33%
2019/01/18120.8000.0020.8012040.49%
2018/12/06121.3000.0021.2111660.60%
2018/12/03121.5800.0021.5411690.59%
2018/10/0300.00122.7222.75-1168-0.59%
2018/09/2500.00122.9022.93-1173-0.58%
2018/09/2000.00122.6422.64-1173-0.58%
2018/08/2400.00122.1422.16-1148-0.67%
2018/07/2600.00121.6021.60-176-1.31%
2018/02/06120.3000.0020.2112720.37%
2018/01/3100.00221.2321.35-2264-0.76%
2018/01/2200.00121.4221.46-1221-0.45%
2018/01/1700.00121.1121.15-1218-0.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音