元大台灣高息低波 (00713)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
10,035張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	52.85	0	0.00	52.85	0	12,185	0.00%
2025/04/01	0.4	52.86	0	0.00	52.85	0.4	12,092	0.00%
2025/03/31	25.8	52.61	257.5	52.60	52.45	-231.7	11,965	-1.94%	大賣/鉅額交易
2025/03/28	23.6	53.40	9	53.39	53.30	14.6	11,475	0.13%
2025/03/27	2	53.58	6.3	53.60	53.65	-4.3	11,233	-0.04%
2025/03/26	0	53.75	0	0.00	53.65	0	11,326	0.00%
2025/03/25	51.1	53.76	10	53.90	53.60	41.1	11,439	0.36%
2025/03/24	24.7	53.79	4.4	53.89	53.70	20.3	11,396	0.18%
2025/03/21	21.9	53.74	6	53.85	53.75	15.9	11,621	0.14%
2025/03/20	64.3	55.09	0	0.00	55.10	64.3	11,331	0.57%
2025/03/19	1.7	54.94	27.1	54.89	54.80	-25.4	11,114	-0.23%
2025/03/18	6.2	54.82	4.4	54.93	54.90	1.8	10,983	0.02%
2025/03/17	14.8	54.74	6	55.00	54.60	8.8	10,940	0.08%
2025/03/14	10.1	54.86	10	54.60	54.70	0.1	10,851	0.00%
2025/03/13	6.1	54.79	2	54.60	54.55	4.1	10,892	0.04%
2025/03/12	1.1	54.71	0	0.00	54.70	1.1	10,904	0.01%
2025/03/11	35.3	54.34	21	54.43	54.50	14.3	10,931	0.13%
2025/03/10	1.2	54.95	3	55.00	54.90	-1.8	10,682	-0.02%
2025/03/07	35.4	55.08	10	55.16	55.00	25.4	10,753	0.24%
2025/03/06	4.1	55.20	4	55.35	55.25	0.1	10,624	0.00%
2025/03/05	7.6	55.15	13	55.25	55.10	-5.4	10,628	-0.05%
2025/03/04	29.2	54.86	15	54.78	55.00	14.2	10,677	0.13%
2025/03/03	4	54.83	3	54.88	55.00	1	10,540	0.01%
2025/02/27	17.1	55.11	3	55.20	54.95	14.1	10,417	0.14%
2025/02/26	21.5	55.00	6.4	54.98	55.10	15.1	10,345	0.15%
2025/02/25	8.4	54.97	8	55.01	55.05	0.4	10,324	0.00%
2025/02/24	13	54.96	13	55.09	55.10	0	10,339	0.00%
2025/02/21	6	54.87	5.9	54.88	55.05	0.1	10,368	0.00%
2025/02/20	5.6	54.72	6	54.73	54.60	-0.4	10,476	0.00%
2025/02/19	4	54.69	0.4	54.77	54.65	3.7	10,628	0.03%
2025/02/18	3.1	54.55	3	54.57	54.60	0	10,585	0.00%
2025/02/17	6.2	54.40	7.1	54.56	54.55	-1	10,734	-0.01%
2025/02/14	1.6	54.21	0	0.00	54.15	1.6	10,820	0.01%
2025/02/13	7	54.21	10.3	54.31	54.30	-3.3	11,100	-0.03%
2025/02/12	28	53.95	0.1	54.10	53.95	27.9	11,259	0.25%
2025/02/11	2.7	53.90	0	53.85	53.75	2.7	11,373	0.02%
2025/02/10	20.2	53.82	6	54.00	53.90	14.1	11,478	0.12%
2025/02/07	5.6	54.14	5	54.30	54.00	0.6	11,583	0.01%
2025/02/06	6.1	54.11	2	54.10	54.10	4.1	11,594	0.04%
2025/02/05	1.1	53.86	1	53.95	54.00	0.1	11,626	0.00%
2025/02/04	5.9	53.67	0	0.00	53.50	5.9	11,720	0.05%
2025/02/03	12.4	53.37	6.1	53.40	53.60	6.3	11,698	0.05%
2025/01/22	10.2	53.55	0	0.00	53.60	10.2	11,741	0.09%
2025/01/20	6	53.29	4	53.41	53.25	2	11,794	0.02%
2025/01/17	6	53.20	6	53.25	53.25	0	11,686	0.00%
2025/01/16	4	53.29	2.1	53.40	53.20	1.9	11,722	0.02%
2025/01/15	2.3	53.04	2	53.15	52.85	0.3	11,695	0.00%
2025/01/14	6	52.80	6	52.80	53.00	0	11,688	0.00%
2025/01/13	10.3	52.57	7	52.73	52.60	3.3	11,741	0.03%
2025/01/10	7.2	52.97	6	53.05	52.85	1.2	11,620	0.01%
2025/01/09	3.8	53.33	2	53.55	53.05	1.8	11,659	0.02%
2025/01/08	12.1	53.53	6	53.65	53.45	6.1	11,640	0.05%
2025/01/07	0.5	53.56	0	0.00	53.55	0.5	11,737	0.00%
2025/01/06	8	53.33	7	53.39	53.55	1	11,778	0.01%
2025/01/03	8.4	53.19	6	53.27	53.00	2.4	11,801	0.02%
2025/01/02	10.6	53.10	5.2	53.15	53.00	5.4	11,931	0.05%
2024/12/31	5.2	53.21	2.1	53.30	53.15	3.2	11,925	0.03%
2024/12/30	3.2	53.68	1.3	53.70	53.60	1.9	11,959	0.02%
2024/12/27	5.2	53.81	24	53.77	53.75	-18.8	12,117	-0.16%
2024/12/26	1	53.90	12	53.92	53.85	-11	12,211	-0.09%
2024/12/25	2.4	53.89	0	0.00	53.85	2.4	12,263	0.02%
2024/12/24	1.2	53.96	0	0.00	53.75	1.2	12,302	0.01%
2024/12/23	10	53.86	0	0.00	53.85	10	12,366	0.08%
2024/12/20	14.3	53.51	0	0.00	53.35	14.3	12,362	0.12%
2024/12/19	26.8	53.81	7	53.95	53.70	19.8	12,245	0.16%
2024/12/18	5.5	53.96	4	54.05	54.00	1.5	12,212	0.01%
2024/12/17	13.5	54.22	3	54.40	54.00	10.6	12,218	0.09%
2024/12/16	102	55.71	16.1	55.80	55.65	85.9	12,239	0.70%	大買/
2024/12/13	19.4	55.65	7	55.75	55.60	12.4	12,336	0.10%
2024/12/12	1	55.90	0	0.00	55.80	1	12,311	0.01%
2024/12/11	0.2	55.80	0.1	55.85	55.80	0.1	12,366	0.00%
2024/12/10	8	55.94	12	56.09	55.85	-4	12,406	-0.03%
2024/12/09	6.5	55.95	5	56.00	55.90	1.5	12,354	0.01%
2024/12/06	10.7	55.86	1	56.00	55.85	9.7	12,380	0.08%
2024/12/05	11.4	55.77	2	55.90	55.75	9.3	12,338	0.08%
2024/12/04	8.1	55.56	3	55.63	55.55	5.1	12,382	0.04%
2024/12/03	13.3	55.87	21.2	55.87	55.60	-7.9	12,748	-0.06%
2024/12/02	5.2	55.63	8	55.59	55.65	-2.8	12,645	-0.02%
2024/11/29	14.1	54.75	7	54.80	54.95	7.1	12,712	0.06%
2024/11/28	3.5	55.04	0.4	55.10	55.05	3.1	12,665	0.02%
2024/11/27	2.3	55.32	0	0.00	55.35	2.3	12,526	0.02%
2024/11/26	4.7	55.43	3	55.50	55.50	1.7	12,505	0.01%
2024/11/25	4	55.80	2	55.90	55.80	2	12,428	0.02%
2024/11/22	10	55.42	8	55.53	55.35	2	12,474	0.02%
2024/11/21	2.3	55.11	5	55.15	55.20	-2.7	12,421	-0.02%
2024/11/20	3.1	55.28	0	0.00	55.25	3.1	12,329	0.02%
2024/11/19	5.2	55.18	0	0.00	55.25	5.2	12,314	0.04%
2024/11/18	23.7	55.43	11.2	55.52	55.20	12.5	12,184	0.10%
2024/11/15	12	55.70	12	55.69	55.55	0.1	11,997	0.00%
2024/11/14	13.5	55.68	7	55.85	55.50	6.5	12,008	0.05%
2024/11/13	11.8	55.71	7	55.86	55.85	4.8	11,877	0.04%
2024/11/12	16	56.02	7	56.15	55.95	9	11,745	0.08%
2024/11/11	10.1	56.17	7	56.37	56.30	3.1	11,397	0.03%
2024/11/08	6.1	56.52	0	0.00	56.40	6.1	11,234	0.05%
2024/11/07	2.2	56.48	0	0.00	56.45	2.2	11,171	0.02%
2024/11/06	2.1	56.53	0	0.00	56.50	2.1	11,101	0.02%
2024/11/05	13.1	56.41	7	56.50	56.65	6.1	11,100	0.06%
2024/11/04	14	56.50	7	56.64	56.50	7	11,306	0.06%
2024/11/01	29.9	56.46	8	56.59	56.55	21.9	11,791	0.19%
2024/10/30	6	56.96	1	57.10	56.80	5	11,756	0.04%
2024/10/29	23	56.83	5	56.90	56.80	18	11,736	0.15%
2024/10/28	6	57.20	3	57.45	57.20	3	11,537	0.03%
2024/10/25	2.1	57.21	0	0.00	57.15	2.1	11,732	0.02%
2024/10/24	10	57.10	0	57.35	57.35	10	11,763	0.08%
2024/10/23	29.4	57.24	4	57.28	57.10	25.4	11,986	0.21%
2024/10/22	22.3	57.25	2	57.35	57.40	20.3	12,002	0.17%
2024/10/21	18	57.51	4	57.77	57.35	14	12,225	0.11%
2024/10/18	19.1	57.56	5.1	57.55	57.40	14	12,536	0.11%
2024/10/17	16	57.25	1	57.20	57.20	15	12,565	0.12%
2024/10/16	49.1	56.91	27	56.81	56.80	22.1	12,645	0.17%
2024/10/15	33.3	57.05	9	57.04	57.10	24.3	12,528	0.19%
2024/10/14	26	56.62	7	56.65	56.70	19	12,589	0.15%
2024/10/11	16.1	56.76	7	56.90	56.60	9.1	12,527	0.07%
2024/10/09	4.1	56.63	1	56.70	56.65	3.1	12,538	0.02%
2024/10/08	8.5	56.72	7	56.85	56.70	1.5	12,603	0.01%
2024/10/07	12.9	57.09	17	57.32	56.95	-4.1	12,656	-0.03%
2024/10/04	30	56.96	6	57.15	56.80	24	12,766	0.19%
2024/10/01	32.7	57.09	5	57.40	57.05	27.7	12,706	0.22%
2024/09/30	8.2	57.55	6	57.70	57.40	2.2	12,697	0.02%
2024/09/27	7	57.75	21	57.75	57.60	-14	12,727	-0.11%
2024/09/26	11.5	57.73	15	57.80	57.65	-3.5	12,737	-0.03%
2024/09/25	20	57.70	6	57.85	57.55	14	12,796	0.11%
2024/09/24	16.1	57.22	0.7	57.25	57.35	15.3	12,869	0.12%
2024/09/23	10	57.09	4.5	57.16	57.05	5.5	13,021	0.04%
2024/09/20	6.3	56.95	6	57.04	56.75	0.3	13,144	0.00%
2024/09/19	20.3	56.86	24	56.77	56.65	-3.7	13,154	-0.03%
2024/09/18	17.6	56.83	11	56.90	56.70	6.6	13,154	0.05%
2024/09/16	24.2	58.25	11	58.35	58.25	13.2	12,849	0.10%
2024/09/13	2.9	58.09	1	58.20	58.15	1.9	12,705	0.02%
2024/09/12	27.1	58.05	9	58.12	57.90	18.1	12,976	0.14%
2024/09/11	17.5	57.69	1	57.90	57.50	16.5	13,371	0.12%
2024/09/10	187.1	57.71	2	57.85	57.65	185.1	13,506	1.37%	大買/鉅額交易
2024/09/09	16.8	57.26	6	57.45	57.65	10.9	13,557	0.08%
2024/09/06	12.1	57.27	12	57.50	57.65	0.1	13,616	0.00%
2024/09/05	9.2	57.74	6	58.00	57.40	3.2	13,633	0.02%
2024/09/04	43	57.41	19.2	57.63	57.45	23.8	13,611	0.18%
2024/09/03	24	58.51	6	58.60	58.60	18	13,150	0.14%
2024/09/02	20.6	58.39	9	58.67	58.45	11.6	13,124	0.09%
2024/08/30	1	58.30	1	58.40	58.25	0	13,033	0.00%
2024/08/29	15.4	57.85	6	58.05	58.10	9.4	13,237	0.07%
2024/08/28	2	58.00	1	58.20	58.10	1	13,229	0.01%
2024/08/27	5	57.65	5	57.80	58.15	0	13,188	0.00%
2024/08/26	6.1	58.24	8	58.32	57.95	-1.9	13,197	-0.01%
2024/08/23	6	57.50	6	57.75	57.90	0	13,127	0.00%
2024/08/22	7	57.70	9	57.72	57.65	-2	13,134	-0.02%
2024/08/21	7	57.72	22	57.79	57.75	-15	13,141	-0.11%
2024/08/20	7.2	57.91	8	57.94	57.80	-0.8	13,078	-0.01%
2024/08/19	11.1	57.62	6	57.70	57.70	5.1	13,067	0.04%
2024/08/16	6.1	57.70	7	57.77	57.60	-0.9	13,023	-0.01%
2024/08/15	23.3	57.61	11	57.62	57.20	12.3	12,978	0.09%
2024/08/14	2	57.30	4	57.36	57.45	-2	12,993	-0.02%
2024/08/13	11.1	56.80	7	56.82	56.85	4.1	12,964	0.03%
2024/08/12	8.8	56.56	6	56.75	56.75	2.8	12,956	0.02%
2024/08/09	6.2	56.16	8	56.22	56.20	-1.8	12,937	-0.01%
2024/08/08	7.1	55.49	7	55.75	55.40	0.1	12,840	0.00%
2024/08/07	9.1	55.44	7	55.48	55.80	2.1	12,749	0.02%
2024/08/06	14.4	54.04	26	54.50	54.70	-11.6	12,545	-0.09%
2024/08/05	39	54.04	20	54.28	53.65	19	12,252	0.16%
2024/08/02	18.7	56.98	11	57.00	56.80	7.7	11,581	0.07%
2024/08/01	18.1	57.52	9	57.64	57.70	9.1	11,443	0.08%
2024/07/31	10.1	56.98	6	57.00	57.20	4.1	11,408	0.04%
2024/07/30	16.6	56.78	24	56.84	57.00	-7.4	11,376	-0.07%
2024/07/29	33.4	57.63	6	57.74	57.45	27.4	11,135	0.25%
2024/07/26	13.8	57.40	12	57.38	57.60	1.7	11,010	0.02%
2024/07/23	15.1	57.91	1	57.95	58.10	14.1	10,801	0.13%
2024/07/22	37.5	57.32	6	57.75	57.25	31.6	10,726	0.29%
2024/07/19	23.3	57.89	6.7	58.06	57.75	16.7	10,459	0.16%
2024/07/18	14	57.95	30.1	58.41	58.65	-16.1	10,086	-0.16%
2024/07/17	8.4	58.49	6	58.64	58.30	2.4	10,005	0.02%
2024/07/16	9	58.56	4	58.65	58.55	5	9,897	0.05%
2024/07/15	5	58.49	5	58.62	58.45	0	9,967	0.00%
2024/07/12	3	58.42	58	58.40	58.35	-55	9,855	-0.56%
2024/07/11	1.2	58.37	3.1	58.40	58.40	-1.9	9,782	-0.02%
2024/07/10	27.3	58.15	5.1	58.27	58.20	22.2	9,792	0.23%
2024/07/09	41.5	58.68	13	58.65	58.40	28.5	9,637	0.30%
2024/07/08	29.3	58.92	6	59.12	58.90	23.3	9,378	0.25%
2024/07/05	6	59.16	5	59.25	59.20	1	9,111	0.01%
2024/07/04	26.1	58.91	5.2	58.90	59.00	20.9	9,006	0.23%
2024/07/03	34.6	58.54	5.5	58.62	58.80	29.1	8,836	0.33%
2024/07/02	7	58.09	5	58.10	58.50	2	8,715	0.02%
2024/07/01	28.2	58.01	6	58.05	58.15	22.2	8,630	0.26%
2024/06/28	12.2	57.81	5	57.90	57.75	7.2	8,505	0.08%
2024/06/27	20.6	57.56	5	57.70	57.70	15.6	8,327	0.19%
2024/06/26	35.2	57.94	5	58.21	57.90	30.2	8,135	0.37%
2024/06/25	17.7	58.05	4	58.11	58.05	13.7	7,949	0.17%
2024/06/24	17.3	58.08	6	58.15	58.25	11.3	7,808	0.14%
2024/06/21	13.9	58.38	0	0.00	58.45	13.9	7,695	0.18%
2024/06/20	20.4	58.37	2	58.50	58.40	18.4	7,565	0.24%
2024/06/19	31.2	58.36	55.2	58.42	58.30	-24	7,449	-0.32%
2024/06/18	36.6	59.35	10	59.36	59.40	26.5	7,048	0.38%
2024/06/17	38.9	59.18	3	59.17	59.25	35.9	6,515	0.55%
2024/06/14	16	58.92	2.1	58.95	59.10	14	6,250	0.22%
2024/06/13	11	58.88	14	58.89	58.85	-3	6,120	-0.05%
2024/06/12	21	58.48	5	58.49	58.50	16	5,943	0.27%
2024/06/11	23.1	58.05	8	58.29	58.25	15.1	5,838	0.26%
2024/06/07	33.9	58.15	1	58.25	58.25	32.9	5,758	0.57%
2024/06/06	9	58.13	10	58.25	58.15	-1	5,708	-0.02%
2024/06/05	38	57.83	2	57.95	57.75	36	5,602	0.64%
2024/06/04	30.1	57.54	4.1	57.61	57.65	26	5,625	0.46%
2024/06/03	22	57.57	5	57.68	57.75	17	5,421	0.31%
2024/05/31	0.6	57.50	0	0.00	57.40	0.6	5,443	0.01%
2024/05/30	79	57.35	3	57.15	57.20	76	5,477	1.39%
2024/05/29	5.1	57.75	3	57.85	57.60	2.1	5,512	0.04%
2024/05/28	34	57.98	0	0.00	58.00	34	5,486	0.62%
2024/05/27	20	58.03	5.1	58.00	58.05	14.9	5,458	0.27%
2024/05/24	6	57.43	4	57.45	57.55	2	5,439	0.04%
2024/05/23	16.8	57.63	4	57.70	57.60	12.8	5,449	0.23%
2024/05/22	0	0.00	0.1	57.70	57.70	-0.1	5,489	0.00%
2024/05/21	2	57.20	5.6	57.23	57.15	-3.6	5,469	-0.07%
2024/05/20	26.4	57.29	4	57.50	57.20	22.4	5,435	0.41%
2024/05/17	37.1	57.60	0	0.00	57.50	37.1	5,349	0.69%
2024/05/16	2.2	57.85	2	57.95	57.85	0.2	5,327	0.00%
2024/05/15	5.1	57.36	4	57.50	57.20	1.1	5,347	0.02%
2024/05/14	12.1	57.19	2.2	57.19	57.25	9.9	5,403	0.18%
2024/05/13	14.1	57.06	4	57.00	57.00	10.1	5,441	0.19%
2024/05/10	6.3	56.90	4	57.00	57.00	2.3	5,414	0.04%
2024/05/09	3.1	57.09	6	57.15	56.85	-2.9	5,404	-0.05%
2024/05/08	1	56.85	0	0.00	57.15	1	5,397	0.02%
2024/05/07	13	57.03	2	57.00	57.00	11	5,386	0.20%
2024/05/06	2	56.85	1.1	56.91	57.00	0.9	5,377	0.02%
2024/05/03	4	56.80	0	0.00	56.45	4	5,351	0.07%
2024/05/02	6	56.23	4	56.30	56.40	2	5,382	0.04%
2024/04/30	1	56.30	0	0.00	56.20	1	5,376	0.02%
2024/04/29	4	56.20	5	56.16	56.20	-1	5,394	-0.02%
2024/04/26	1	55.50	2	55.40	55.45	-1	5,404	-0.02%
2024/04/25	6	54.95	4	55.05	55.10	2	5,460	0.04%
2024/04/24	6	54.96	4	55.04	55.20	2	5,486	0.04%
2024/04/23	8	54.45	4	54.56	54.45	4	5,569	0.07%
2024/04/22	4.1	54.46	4.1	54.55	54.55	0	5,608	0.00%
2024/04/19	7.4	54.47	7	54.65	54.40	0.4	5,579	0.01%
2024/04/18	4.1	54.41	4	54.50	55.20	0.1	5,453	0.00%
2024/04/17	2	54.50	0	0.00	54.55	2	5,419	0.04%
2024/04/16	9.5	54.22	53	54.33	54.05	-43.5	5,445	-0.80%
2024/04/15	4.1	55.05	4	55.20	55.20	0.1	5,329	0.00%
2024/04/11	31.6	55.13	4	55.20	55.20	27.6	5,371	0.51%
2024/04/10	14.4	55.32	4.1	55.40	55.30	10.3	5,394	0.19%
2024/04/09	3.4	55.25	0	0.00	55.25	3.4	5,474	0.06%
2024/04/08	5.1	54.73	4	54.70	55.15	1.1	5,492	0.02%