• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.69134.6634.79110,4690.01%
2025/01/203.334.521734.5134.53-13.710,497-0.13%
2025/01/1700.00434.6134.62-410,528-0.04%
2025/01/1600.005434.9835.07-5410,680-0.51%
2025/01/1500.001134.6034.60-1111,052-0.10%
2025/01/14134.648834.6434.67-8711,293-0.77%
2025/01/13634.5614934.5434.55-14311,456-1.25% 大賣/鉅額交易
2025/01/10234.6500.0034.67211,4290.02%
2025/01/081.134.55334.5634.56-1.911,531-0.02%
2025/01/077.134.8300.0034.837.111,5850.06%
2025/01/06535.0820535.0835.09-20011,419-1.75% 大賣/鉅額交易
2025/01/032035.3000.0035.352011,4690.17%
2025/01/022835.1500.0035.192811,7050.24%
2024/12/3100.006735.3535.43-6711,913-0.56%
2024/12/30535.0400.0035.07512,0650.04%
2024/12/2600.000.535.1535.13-0.512,3810.00%
2024/12/251035.19635.2335.25412,4730.03%
2024/12/24235.063135.0635.08-2912,771-0.23%
2024/12/20535.09435.0935.09112,8070.01%
2024/12/191135.4100.0035.391112,7170.09%
2024/12/1800.003935.8035.80-3912,432-0.31%
2024/12/178.135.7621735.7635.74-208.912,551-1.66% 大賣/鉅額交易
2024/12/165.135.7783735.7535.80-831.912,622-6.59% 大賣/鉅額交易
2024/12/131.136.064236.0436.01-4112,597-0.33%
2024/12/120.236.324636.3636.29-45.912,661-0.36%
2024/12/1100.007336.5236.52-7312,691-0.58%
2024/12/1000.002336.6036.58-2312,810-0.18%
2024/12/0900.0017436.8036.82-17412,968-1.34% 大賣/鉅額交易
2024/12/0600.0023636.6936.68-23612,894-1.83% 大賣/鉅額交易
2024/12/050.236.65278.936.6236.64-278.712,930-2.15% 大賣/鉅額交易
2024/12/0441.136.367736.4536.36-3612,920-0.28%
2024/12/0300.0013436.8036.80-13412,846-1.04% 大賣/鉅額交易
2024/12/0200.0012436.5436.65-12412,677-0.98% 大賣/鉅額交易
2024/11/2900.00188.536.2336.31-188.512,524-1.51% 大賣/鉅額交易
2024/11/2800.004936.1436.16-4912,324-0.40%
2024/11/2700.002736.0136.02-2712,291-0.22%
2024/11/2600.0011236.0436.02-11212,235-0.92% 大賣/鉅額交易
2024/11/2500.0030.135.6835.65-30.112,092-0.25%
2024/11/2200.003935.5135.51-3912,161-0.32%
2024/11/2100.003335.5135.50-3312,228-0.27%
2024/11/2000.001735.4835.44-1712,236-0.14%
2024/11/1900.00535.4435.45-512,246-0.04%
2024/11/181035.401735.3835.39-712,286-0.06%
2024/11/151535.40435.4535.371112,3560.09%
2024/11/1410.235.35435.3435.396.212,4060.05%
2024/11/133.435.701235.7135.70-8.612,519-0.07%
2024/11/12136.1722536.1836.20-22412,505-1.79% 大賣/鉅額交易
2024/11/114235.861235.7835.853012,2820.24%
2024/11/08135.441935.4935.49-1812,201-0.15%
2024/11/0700.00235.2035.16-212,361-0.02%
2024/11/064.134.86235.1335.082.112,4650.02%
2024/11/050.135.0700.0035.070.112,2310.00%
2024/11/0417.534.8000.0034.7817.512,7030.14%
2024/10/30135.13135.2035.13013,4830.00%
2024/10/29235.0300.0035.05213,5830.01%
2024/10/283.435.0000.0034.993.413,6410.02%
2024/10/2500.00335.2835.37-313,497-0.02%
2024/10/23735.0600.0035.05713,6990.05%
2024/10/228.235.2000.0035.108.213,6180.06%
2024/10/217.335.7200.0035.697.313,3660.05%
2024/10/1800.00536.0236.00-513,233-0.04%
2024/10/17236.3600.0036.39213,1460.02%
2024/10/161336.8100.0036.821313,1720.10%
2024/10/15236.57136.5736.57113,2600.01%
2024/10/146.536.4200.0036.416.513,4700.05%
2024/10/11136.5800.0036.59113,4610.01%
2024/10/093.136.6500.0036.663.113,4480.02%
2024/10/081036.6900.0036.731013,3820.07%
2024/10/041936.911336.9436.90613,2960.05%
2024/10/012136.92137.0036.942013,1410.15%
2024/09/301836.73136.7236.711713,1320.13%
2024/09/27436.7400.0036.76413,0400.03%
2024/09/26936.9000.0036.89913,0520.07%
2024/09/25237.1600.0037.16213,1220.02%
2024/09/241437.2000.0037.191413,1990.11%
2024/09/23337.2100.0037.23313,3320.02%
2024/09/20737.29237.2837.29513,3880.04%
2024/09/191037.37337.3337.33713,4610.05%
2024/09/18637.541137.5237.54-513,405-0.04%
2024/09/16537.18537.1737.19013,3930.00%
2024/09/131037.22337.2337.25713,4780.05%
2024/09/1210537.1500.0037.1810513,5090.78% 大買/鉅額交易
2024/09/11937.20537.2537.24413,6570.03%
2024/09/10337.0600.0037.06313,7580.02%
2024/09/09436.7100.0036.71413,9140.03%
2024/09/06536.76136.7636.76414,1020.03%
2024/09/05136.5900.0036.58114,1470.01%
2024/09/0400.00136.3536.33-114,515-0.01%
2024/09/031236.16136.2636.251114,5590.08%
2024/09/02336.1800.0036.19314,6610.02%
2024/08/3000.00336.3136.31-314,842-0.02%
2024/08/291336.38136.3536.341215,0460.08%
2024/08/28536.441036.4636.48-515,206-0.03%
2024/08/271136.4400.0036.451115,3170.07%
2024/08/26236.5054.736.5136.50-52.715,520-0.34%
2024/08/23136.455136.4336.43-5015,794-0.32%
2024/08/2200.00636.5336.52-615,865-0.04%
2024/08/211436.441036.4736.47415,9670.03%
2024/08/202036.3000.0036.302016,0870.12%
2024/08/19136.3600.0036.33116,1410.01%
2024/08/1600.002836.5236.52-2816,092-0.17%
2024/08/1500.008236.4536.48-8216,007-0.51%
2024/08/14636.094336.1136.14-3715,924-0.23%
2024/08/1300.003836.0035.92-3815,920-0.24%
2024/08/1200.004035.9035.92-4016,105-0.25%
2024/08/0940.335.672535.6235.6415.316,1430.09%
2024/08/081135.882135.8535.83-1015,921-0.06%
2024/08/07336.147136.1536.14-6815,775-0.43%
2024/08/063.136.111536.1836.24-11.915,678-0.08%
2024/08/054.136.471136.5736.45-6.915,285-0.05%
2024/08/025636.333936.3536.261714,6830.12%
2024/08/01136.17636.1436.11-514,627-0.03%
2024/07/30235.8400.0035.84214,7030.01%
2024/07/293435.7700.0035.783414,9940.23%
2024/07/2633.135.52135.4835.4932.115,0280.21%
2024/07/231335.7700.0035.761314,9370.09%
2024/07/19335.8700.0035.86315,0950.02%
2024/07/18535.913035.9135.91-2515,167-0.16%
2024/07/173635.978.135.9635.9727.915,2600.18%
2024/07/162335.734135.7535.75-1815,337-0.12%
2024/07/153636.1600.0036.203615,6660.23%
2024/07/12336.1200.0036.17315,7040.02%
2024/07/1119.135.9700.0035.9519.116,2390.12%
2024/07/1016.235.8800.0035.9016.216,8070.10%
2024/07/092835.9600.0035.972817,0850.16%
2024/07/084935.7800.0035.764917,2290.28%
2024/07/051135.5600.0035.581117,6570.06%
2024/07/043835.6800.0035.623817,7340.21%
2024/07/031835.408535.4135.51-6717,846-0.38%
2024/07/024935.2100.0035.274918,1390.27%
2024/07/018735.2100.0035.318718,4100.47%
2024/06/2818.135.6100.0035.6218.118,6640.10%
2024/06/278735.617835.6035.63918,7120.05%
2024/06/269835.87135.8935.919718,6780.52%
2024/06/253135.962.335.9735.9828.718,7670.15%
2024/06/241035.7800.0035.771018,7470.05%
2024/06/21835.7100.0035.72818,9380.04%
2024/06/2010435.881035.9035.859419,0670.49% 大買/
2024/06/182935.75335.7535.752619,4400.13%
2024/06/172935.8400.0035.842919,3450.15%
2024/06/141235.846535.8535.82-5319,295-0.27%
2024/06/132035.543735.5835.58-1719,268-0.09%
2024/06/121535.362035.3635.35-519,311-0.03%
2024/06/113635.1710335.2235.19-6719,291-0.35% 大賣/
2024/06/077.435.5415.335.5035.55-7.919,006-0.04%
2024/06/061335.595.235.6035.547.818,9590.04%
2024/06/047.235.319635.3035.33-88.818,855-0.47%
2024/06/031035.023535.0235.05-2518,803-0.13%
2024/05/31634.8100.0034.85618,7520.03%
2024/05/304034.47334.4434.543718,7190.20%
2024/05/298834.6000.0034.608818,6900.47%
2024/05/282634.8800.0034.892618,4750.14%
2024/05/27134.95634.9734.96-518,472-0.03%
2024/05/244134.96234.9834.973918,5500.21%
2024/05/233435.1200.0035.093418,5800.18%
2024/05/22135.1600.0035.14118,5980.01%
2024/05/21535.097.635.0935.10-2.618,708-0.01%
2024/05/17135.213035.2435.21-2918,876-0.15%
2024/05/16935.20535.2335.23419,0350.02%
2024/05/153.134.90834.8934.84-4.919,078-0.03%
2024/05/14634.8500.0034.84619,8260.03%
2024/05/13634.88134.8734.88519,9840.03%
2024/05/10135.022135.0435.00-2020,176-0.10%
2024/05/0911.234.85134.9334.8310.220,3270.05%
2024/05/0810.635.060.535.0135.0010.120,3630.05%
2024/05/0713.734.9114.735.0135.02-120,3920.00%
2024/05/06634.6600.0034.69620,3170.03%
2024/05/031834.434.134.4534.4113.920,2390.07%
2024/05/023.234.414.934.4434.44-1.720,400-0.01%
2024/04/30734.4900.0034.50720,2390.03%
2024/04/29934.3500.0034.34920,2170.04%
2024/04/2630.234.0500.0034.0730.220,2000.15%
2024/04/2524.334.2000.0034.1824.320,3750.12%
2024/04/2421.234.36434.3534.3517.220,3200.08%
2024/04/233.334.3800.0034.423.320,4230.02%
2024/04/2216.534.1700.0034.2016.520,6460.08%
2024/04/198.234.38534.3834.353.220,7560.02%
2024/04/1845.634.171134.1634.1634.620,5350.17%
2024/04/1799.934.4915034.5034.46-50.120,380-0.25% 大賣/
2024/04/16117.134.7900.0034.76117.119,9110.59% 大買/鉅額交易
2024/04/15127.235.111435.1635.07113.219,4960.58% 大買/鉅額交易
2024/04/1288.135.0500.0035.0788.119,4740.45%
2024/04/1195.435.1200.0035.1695.419,5100.49%
2024/04/101735.5200.0035.531719,4500.09%
2024/04/091335.311435.4335.42-119,606-0.01%
2024/04/082635.241535.2335.241119,8310.06%
2024/04/0378.535.451035.4735.4168.519,6720.35%
2024/04/0271.335.641035.6635.5961.319,4520.32%
2024/04/0123.235.9400.0035.9723.219,0590.12%
2024/03/293035.9600.0035.973019,1200.16%
2024/03/282435.830.235.8435.8123.819,1750.12%
2024/03/2742.135.6100.0035.6142.119,4100.22%
2024/03/2623.135.601235.5835.5911.119,4490.06%
2024/03/2521.235.832835.7635.70-6.819,422-0.04%
2024/03/221035.51835.5135.68219,6290.01%
2024/03/2145.135.26135.2835.2544.119,7930.22%
2024/03/201335.2600.0035.321320,0270.06%
2024/03/19835.1472.935.1935.19-64.920,365-0.32%
2024/03/183835.1100.0035.103820,4090.19%
2024/03/155035.0400.0035.115020,3170.25%
2024/03/1426.235.2800.0035.2626.220,2040.13%
2024/03/1376.135.341835.3735.3458.120,4170.28%
2024/03/1274.235.4500.0035.4874.220,7380.36%
2024/03/114135.4400.0035.504121,0710.19%
2024/03/08115.635.4012435.4035.40-8.421,314-0.04% 大買/大賣/
2024/03/077435.35535.3535.406921,5180.32%
2024/03/069535.16335.2135.209221,5650.43%
2024/03/0513.134.9600.0035.0213.121,7570.06%
2024/03/047934.9900.0034.987921,9500.36%
2024/03/0139.134.920.634.9334.9438.521,9860.18%
2024/02/2945.135.003.435.0334.9941.722,0400.19%
2024/02/274635.011635.0335.033022,0800.14%
2024/02/262535.281035.2935.291522,1170.07%
2024/02/235534.931034.9134.934522,0470.20%
2024/02/222434.7800.0034.852422,1120.11%
2024/02/2129.934.7900.0034.8429.922,1340.13%
2024/02/202034.70334.7034.731722,1670.08%
2024/02/1968.234.740.234.7734.756822,2070.31%
2024/02/163734.7900.0034.813722,2190.17%
2024/02/15107.234.7800.0034.82107.221,9810.49% 大買/鉅額交易
2024/02/0579.135.46133.235.4135.46-54.121,235-0.25% 大賣/
2024/02/0229.435.7647.135.7235.69-17.721,139-0.08%
2024/02/0125.135.69335.6835.7022.121,0550.11%
2024/01/31535.502035.5335.60-1520,944-0.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音