• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    726張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.153.55853.2653.10-81,054-0.75%
2024/12/111.153.1600.0053.101.11,0630.10%
2024/12/090.254.058.353.8753.90-8.21,075-0.76%
2024/12/05155.10154.8554.8001,0910.00%
2024/12/04155.0500.0055.1011,1080.09%
2024/12/0300.000.454.5554.35-0.41,147-0.04%
2024/11/270.153.80253.3353.40-1.91,141-0.17%
2024/11/2600.000.154.6054.30-0.11,1410.00%
2024/11/2500.00154.5554.85-11,140-0.09%
2024/11/190.153.5000.0053.400.11,1580.01%
2024/11/181.152.510.652.2552.000.51,1540.05%
2024/11/120.154.2500.0054.050.11,1620.00%
2024/11/0700.000.455.2555.30-0.41,186-0.03%
2024/11/05154.4000.0054.1511,2480.08%
2024/11/040.153.7500.0054.050.11,3700.00%
2024/10/300.153.6500.0053.450.11,4880.00%
2024/10/290.853.0900.0052.950.81,5000.05%
2024/10/280.254.03053.7553.750.21,4920.01%
2024/10/25054.6500.0054.5501,5190.00%
2024/10/242.255.0700.0054.452.21,5600.14%
2024/10/232.255.2100.0055.252.21,5930.14%
2024/10/220.254.9200.0055.250.21,6040.01%
2024/10/217.255.0400.0054.957.21,6510.44%
2024/10/184.154.2700.0054.404.11,6600.24%
2024/10/16456.3500.0055.8041,6770.24%
2024/10/150.155.65356.0355.55-2.91,673-0.17%
2024/10/11154.7500.0054.8511,6960.06%
2024/10/090.154.9000.0054.900.11,7140.01%
2024/10/070.155.1000.0055.050.11,7480.01%
2024/10/040.353.8400.0053.750.31,7820.01%
2024/10/011.154.9100.0054.951.11,7920.06%
2024/09/300.155.1500.0055.100.11,8200.00%
2024/09/27156.0000.0055.9511,8280.05%
2024/09/260.256.0000.0055.550.21,8380.01%
2024/09/200.155.0500.0054.900.11,8690.00%
2024/09/19154.3000.0054.9011,8750.05%
2024/09/160.254.8400.0054.850.21,8980.01%
2024/09/09152.7000.0053.4511,9920.05%
2024/09/05153.6000.0053.0012,0030.05%
2024/09/0400.00153.0053.20-12,012-0.05%
2024/09/02257.0000.0056.5522,0000.10%
2024/08/27255.8000.0056.0022,0990.10%
2024/08/20156.0000.0055.8512,1950.05%
2024/08/19155.6000.0055.6012,2130.05%
2024/08/14154.1000.0054.0012,2720.04%
2024/08/12053.7500.0053.4002,3160.00%
2024/08/09152.3500.0052.3512,3320.04%
2024/08/08150.6000.0050.5012,3580.04%
2024/08/05249.1900.0048.4722,2470.09%
2024/08/02354.5700.0053.6532,1840.14%
2024/07/29155.0000.0054.9512,1960.05%
2024/07/26156.0000.0056.4012,1820.05%
2024/07/221.257.4700.0057.101.22,2190.05%
2024/07/19159.0000.0058.8012,1960.05%
2024/07/182.259.5800.0059.552.22,2220.10%
2024/07/17161.1500.0060.7512,2480.04%
2024/07/160.161.0000.0060.800.12,3250.00%
2024/07/15160.6000.0060.7512,4830.04%
2024/07/121.360.760.560.6860.600.82,6620.03%
2024/07/11261.100.261.0060.801.82,7480.07%
2024/07/08060.9000.0060.9503,0580.00%
2024/07/040.360.75860.6960.70-7.83,186-0.24%
2024/07/03060.2000.0060.2003,2750.00%
2024/07/02259.7000.0059.4023,4030.06%
2024/07/01159.7000.0059.6513,5550.03%
2024/06/28060.0500.0060.0003,6570.00%
2024/06/2700.000.159.7559.55-0.13,6560.00%
2024/06/2600.00159.9059.95-13,691-0.03%
2024/06/21160.50160.7060.5503,6620.00%
2024/06/190.160.75160.8060.60-0.93,678-0.03%
2024/06/18360.0300.0060.3533,6570.08%
2024/06/17160.300.260.4060.250.83,6470.02%
2024/06/13159.2000.0059.1013,6060.03%
2024/06/11258.937158.9059.05-693,661-1.88%
2024/06/05158.9000.0058.8513,6640.03%
2024/05/31158.9500.0058.5013,7650.03%
2024/05/30058.75258.6558.40-23,768-0.05%
2024/05/2800.0078.958.8658.90-78.93,775-2.09%
2024/05/2700.006058.8358.75-603,772-1.59%
2024/05/243.357.68258.0058.051.33,7860.03%
2024/05/232.158.35258.4558.050.13,7850.00%
2024/05/221.158.5100.0058.451.13,8030.03%
2024/05/212.258.19258.3058.300.23,7940.01%
2024/05/2030.158.2000.0058.2530.13,7920.79%
2024/05/172.558.15258.3358.000.53,7760.01%
2024/05/162.158.061.458.1358.200.73,7820.02%
2024/05/152.257.64157.6057.551.23,7580.03%
2024/05/1431.557.450.657.5557.2530.93,7610.82%
2024/05/1334.257.15157.7557.2033.23,7480.89%
2024/05/106.157.7100.0057.756.13,7480.16%
2024/05/09057.9500.0057.7003,7370.00%
2024/05/072.758.7200.0058.202.73,7700.07%
2024/05/060.158.6600.0058.450.13,7440.00%
2024/05/030.158.8000.0058.150.13,7380.00%
2024/05/02058.5000.0058.4003,7170.00%
2024/04/301058.2500.0058.25103,7150.27%
2024/04/292.258.4300.0058.302.23,7060.06%
2024/04/251057.5000.0057.50103,6730.27%
2024/04/24057.8500.0057.7503,6660.00%
2024/04/22555.8600.0055.6053,6640.14%
2024/04/19557.90157.7057.1043,6110.11%
2024/04/184.359.1700.0059.104.33,4670.12%
2024/04/172065.6300.0065.60203,2990.61%
2024/04/161364.9812.364.8964.900.83,1850.02%
2024/04/151666.50066.4566.50163,0310.53%
2024/04/123566.603566.3066.6002,9420.00%
2024/04/113566.102566.1366.10102,8820.35%
2024/04/102666.011666.2265.95102,8140.36%
2024/04/092465.931766.0265.9572,7140.26%
2024/04/081565.801665.4565.80-12,621-0.04%
2024/04/031765.011665.3565.0012,4930.04%
2024/04/0222.165.001665.0065.006.12,3510.26%
2024/04/011764.5000.0064.50172,2470.76%
2024/03/2500.00264.4564.70-22,220-0.09%
2024/03/2200.00064.4064.7002,2170.00%
2024/03/191.164.10163.8563.750.12,1640.00%
2024/03/15063.10262.7563.05-22,142-0.09%
2024/03/14263.13263.3362.7502,0800.00%
2024/03/13165.1500.0063.8012,0450.05%
2024/03/11163.200.363.4563.250.71,9760.04%
2024/03/080.162.500.362.7562.55-0.21,957-0.01%
2024/03/07163.7500.0064.0011,8820.05%
2024/02/2700.00160.8561.00-11,652-0.06%
2024/02/2000.00160.6060.90-11,564-0.07%
2024/02/19160.85061.0560.9011,5310.07%
2024/02/05159.40159.5059.3001,4500.00%
2024/02/0200.00259.3059.45-21,411-0.14%
2024/02/0100.00058.0058.3001,3720.00%
2024/01/31257.900.158.0057.8021,3480.14%
2024/01/30158.28158.4058.5001,3020.00%
2024/01/26157.60157.6556.8501,2540.00%
2024/01/24157.90158.0057.7001,2150.00%
2024/01/23157.70157.9058.0501,1930.00%
2024/01/2200.00757.6557.85-71,171-0.60%
2024/01/19156.8500.0056.8511,1460.09%
2024/01/18156.4700.0056.5011,1230.09%
2024/01/1700.00057.6057.1501,0990.00%
2024/01/16257.751.158.1657.550.91,0620.08%
2024/01/15157.60157.7058.7001,0060.00%
2024/01/12157.15157.3057.1009640.00%
2024/01/11257.3000.0057.4029390.21%
2024/01/1000.00157.1057.15-1928-0.11%
2024/01/09157.20157.3057.1009160.00%
2024/01/05156.70156.8557.0008680.00%
2024/01/04256.40156.5056.4518350.12%
2024/01/03156.5500.0056.7018180.12%
2024/01/02257.38157.7557.3017940.13%
2023/12/29157.20157.3057.5507630.00%
2023/12/28357.45157.5557.2527430.27%
2023/12/2700.00157.5557.55-1710-0.14%
2023/12/26157.0000.0057.3516930.14%
2023/12/25056.9000.0056.5006720.00%
2023/12/21155.85156.0056.2506270.00%
2023/12/20156.40156.5056.4006110.00%
2023/12/19156.50156.6456.3006100.00%
2023/12/18157.150.557.2557.350.56020.08%
2023/12/15057.8000.0057.4506020.01%
2023/12/1300.000.557.3057.70-0.5595-0.08%
2023/12/12156.97157.1556.8005900.00%
2023/12/08156.40156.5056.6005910.00%
2023/12/07156.09156.2055.8505950.00%
2023/12/05155.550.655.8855.700.46030.07%
2023/12/010.556.00156.1056.65-0.5601-0.07%
2023/11/28155.00155.1055.1505980.00%
2023/11/2700.000.354.1054.05-0.3596-0.04%
2023/11/1600.000.553.1053.35-0.5597-0.08%
2023/11/14152.30152.4052.9506080.00%
2023/11/06150.85150.9551.3006690.00%
2023/11/03150.55150.7050.2506780.00%
2023/10/27150.40150.5049.7808100.00%
2023/10/26250.63150.9550.3018480.12%
2023/10/25151.60152.0051.5008430.00%
2023/10/20250.05150.9550.5018640.12%
2023/10/19151.70152.4051.1008750.00%
2023/10/18152.90153.1452.8508830.00%
2023/10/16155.60155.9055.0508870.00%
2023/10/13156.350.256.3856.250.89110.09%
2023/10/120.156.9500.0057.100.19230.01%
2023/10/112.156.2400.0056.152.19490.22%
2023/09/2200.00053.5054.7501,0630.00%
2023/09/21053.40053.7353.5001,0610.00%
2023/09/19054.7200.0054.0001,0710.00%
2023/09/14056.3000.0056.7001,0680.00%
2023/09/13056.1000.0055.7001,0700.00%
2023/09/12056.0500.0055.4501,0750.00%
2023/09/11057.1500.0056.0001,0760.00%
2023/09/0800.00058.5558.0501,0620.00%
2023/09/0700.00058.4058.3001,0680.00%
2023/09/0500.00058.1058.3001,0690.00%
2023/08/30059.5000.0059.4501,0640.00%
2023/08/2500.00060.0559.4501,0660.00%
2023/08/2400.000.161.0560.60-0.11,062-0.01%
2023/08/23059.3000.0059.3001,0530.00%
2023/08/2100.00158.5058.20-11,060-0.09%
2023/08/18157.901.157.5358.10-0.11,058-0.01%
2023/08/17159.7300.0059.8011,0430.10%
2023/08/140.156.3600.0056.100.11,0280.01%
2023/08/110.157.1000.0056.850.11,0210.01%
2023/08/0900.00059.4559.0009770.00%
2023/08/080.359.0000.0058.850.39610.03%
2023/08/0200.00055.9056.0008930.00%
2023/08/01057.7500.0058.0508660.00%
2023/07/31058.8000.0058.5008130.00%
2023/07/280.360.0600.0060.100.37710.04%
2023/07/27059.6500.0059.8007700.00%
2023/07/260.260.0000.0059.950.27600.03%
2023/07/240.561.2100.0061.350.57300.07%
2023/07/19058.650.357.9057.90-0.2680-0.04%
2023/07/1400.00059.0059.6506080.00%
2023/07/130.159.0200.0057.550.15780.02%
2023/07/1100.000.153.6053.85-0.1533-0.01%
2023/07/1000.00152.3052.10-1523-0.19%
2023/06/28047.4900.0046.9604150.00%
2023/06/27047.810.547.6847.10-0.5410-0.12%
2023/06/26048.7000.0048.8303940.00%
2023/06/2100.000.149.0149.67-0.1387-0.03%
2023/06/20048.710.148.5048.80-0.1380-0.02%
2023/06/19049.00149.2149.21-1374-0.26%
2023/06/1500.000.148.5048.72-0.1359-0.01%
2023/06/1400.000.147.1747.33-0.1349-0.03%
2023/06/1300.000.146.2546.50-0.1347-0.01%
2023/06/1200.000.145.4345.37-0.1355-0.02%
2023/06/08045.2000.0044.2103460.01%
2023/06/0700.00044.7545.230354-0.01%
2023/06/0600.000.144.4544.60-0.1351-0.03%
2023/05/3000.00144.1144.00-1320-0.31%
2023/02/220.335.680.135.8235.830.22840.05%
2023/02/100.335.2900.0035.200.33090.08%
2022/11/1600.00133.1733.46-1358-0.28%
2022/11/15133.0600.0033.1013590.28%
2022/10/20028.9000.0029.1003160.00%
2022/10/13031.0500.0030.4103110.00%
2022/09/28032.6000.0032.0303070.00%
2022/09/21034.9300.0034.8303020.00%
2022/07/06031.3600.0031.1402680.00%
2022/07/01032.2500.0032.1602720.01%
2022/06/1300.00135.7135.71-1288-0.35%
2022/05/09035.4700.0034.9004330.01%
2022/04/27035.3700.0035.6204560.00%
2022/04/18037.6000.0037.5504820.00%
2022/03/2200.000.239.8539.90-0.2511-0.05%
2022/03/10039.2600.0039.0905040.00%
2022/03/090.138.0900.0037.990.15050.02%
2022/03/02040.4300.0040.9304980.00%
2022/02/240.139.6000.0039.060.14870.01%
2022/02/22040.2000.0039.5204810.01%
2022/02/10040.9500.0040.7304920.00%
2022/01/24139.5000.0039.5015210.19%
2022/01/180.141.3200.0041.040.15540.01%
2022/01/170.441.0500.0040.980.45540.08%
2022/01/140.140.1400.0040.190.15510.01%
2022/01/130.140.4900.0040.420.15490.01%
2022/01/12140.4000.0040.5815560.18%
2022/01/100.140.7500.0040.790.15700.01%
2022/01/070.140.8000.0040.660.15710.01%
2022/01/0400.00141.7941.72-1585-0.17%
2022/01/030.141.9300.0041.950.15900.01%
2021/12/20040.8900.0040.7006620.00%
2021/12/170.140.8300.0040.810.16640.01%
2021/12/10041.1200.0040.7306820.00%
2021/12/0600.00140.8440.84-1691-0.14%
2021/12/03041.2500.0041.2107010.01%
2021/11/260.141.1300.0040.680.17250.01%
2021/11/230.142.3500.0041.850.17290.01%
2021/11/18042.8500.0042.8007540.01%
2021/11/17142.5000.0042.7017650.13%
2021/11/16042.5000.0042.5207770.00%
2021/11/121.142.6900.0042.681.18100.13%
2021/11/10042.2000.0042.2308360.00%
2021/11/090.141.9600.0042.120.18580.01%
2021/11/0300.00141.3041.49-1904-0.11%
2021/11/020.142.3700.0041.470.19040.01%
2021/10/061.139.8400.0039.151.19010.12%
2021/10/05138.2500.0039.8119030.11%
2021/09/280.142.3000.0041.850.19600.01%
2021/08/27144.1000.0044.1019940.10%
2021/08/24043.3000.0043.4109760.00%
2021/08/170.142.4000.0040.500.19250.01%
2021/08/0900.000.145.4444.79-0.1861-0.01%
2021/08/050.145.8000.0045.420.18530.01%
2021/08/041045.8800.0045.90108581.17%
2021/08/03546.0500.0046.1658590.59%
2021/08/0200.00046.1046.2208660.00%
2021/07/2800.000.144.4545.04-0.1872-0.01%
2021/07/261047.4000.0047.30108731.14%
2021/07/2300.00047.3547.2208740.00%
2021/07/2100.00047.0047.0508800.00%
2021/07/200.148.1200.0047.610.18730.01%
2021/07/190.148.4700.0048.200.18770.01%
2021/07/16048.4900.0048.6008870.00%
2021/07/1500.00047.0048.0408750.00%
2021/07/141046.2700.0046.18108751.14%
2021/07/131047.1500.0047.15108761.14%
2021/07/091049.2000.0048.32108531.18%
2021/07/080.149.8700.0049.850.18460.01%
2021/07/071051.200.151.4351.709.98001.24%
2021/07/05148.3000.0048.8517930.13%
2021/07/022048.0500.0048.13207922.52%
2021/07/0100.00048.0047.7807900.00%
2021/06/302047.3600.0047.58207852.55%
2021/06/290.146.7900.0046.650.17800.01%
2021/06/230.144.8100.0044.300.17550.01%
2021/06/2200.00045.2045.1507460.00%
2021/06/212.145.2000.0045.042.17390.28%
2021/06/1700.000.143.5244.54-0.1722-0.01%
2021/06/160.143.6800.0043.500.17170.01%
2021/06/1100.000.143.1243.02-0.1707-0.01%
2021/06/1000.00043.0042.570706-0.01%
2021/06/08543.2200.0043.2756940.72%
2021/06/0700.000.143.1343.06-0.1689-0.01%
2021/06/04043.6000.0043.4506810.00%
2021/06/0300.000.144.0744.00-0.1675-0.01%
2021/06/01843.0300.0043.3686611.21%
2021/05/3100.000.142.6042.64-0.1655-0.01%
2021/05/281042.460.142.0942.34106481.54%
2021/05/2400.000.140.0040.00-0.1618-0.01%
2021/05/21239.05138.8038.9916120.16%
2021/04/20542.4200.0042.4053971.26%
2021/04/192042.3700.0042.60203795.28%
2020/12/2800.00227.0427.15-2225-0.89%
2020/09/07224.7000.0024.1522510.79%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音