國泰永續高股息 (00878)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	49.2	22.04	21	21.96	22.15	28.2	73,782	0.04%
2025/01/22	21.1	22.27	42.7	22.25	22.28	-21.7	72,770	-0.03%
2025/01/21	19	22.21	5	22.27	22.24	14	72,745	0.02%
2025/01/20	119.5	22.15	1.1	22.14	22.15	118.4	72,648	0.16%	大買/鉅額交易
2025/01/17	20.2	21.97	1	22.03	21.99	19.2	72,789	0.03%
2025/01/16	20	22.07	0.9	22.16	21.99	19.1	72,923	0.03%
2025/01/15	25.9	21.87	6	21.93	21.82	19.8	72,800	0.03%
2025/01/14	7.9	21.89	0	0.00	21.94	7.9	72,395	0.01%
2025/01/13	60.3	21.80	2	21.82	21.79	58.3	72,575	0.08%
2025/01/10	38.8	22.10	0	0.00	22.06	38.8	70,165	0.06%
2025/01/09	39.9	22.33	0.2	22.42	22.20	39.7	69,568	0.06%
2025/01/08	9.2	22.48	5	22.49	22.45	4.2	69,477	0.01%
2025/01/07	2.3	22.49	5.1	22.48	22.48	-2.7	69,429	0.00%
2025/01/06	2	22.44	55	22.43	22.42	-53	69,198	-0.08%
2025/01/03	6	22.13	1.9	22.16	22.13	4.2	68,581	0.01%
2025/01/02	38.1	22.09	2	22.06	22.07	36.1	68,932	0.05%
2024/12/31	15.2	22.16	3	22.19	22.18	12.2	68,599	0.02%
2024/12/30	24.3	22.33	38.3	22.38	22.30	-14	68,818	-0.02%
2024/12/27	1.1	22.39	6	22.39	22.40	-4.9	69,068	-0.01%
2024/12/26	1.7	22.38	26	22.39	22.37	-24.3	69,493	-0.03%
2024/12/25	1.2	22.37	17	22.36	22.37	-15.8	69,740	-0.02%
2024/12/24	2.1	22.33	18.2	22.35	22.31	-16.1	69,957	-0.02%
2024/12/23	0	22.19	0	0.00	22.22	0	70,076	0.00%
2024/12/20	40.3	21.98	9	22.00	21.99	31.3	69,903	0.04%
2024/12/19	32.9	22.04	12	22.04	22.07	20.9	69,104	0.03%
2024/12/18	0	0.00	11	22.23	22.22	-11	68,325	-0.02%
2024/12/17	11	22.14	55	22.14	22.10	-44	68,199	-0.06%
2024/12/16	31.4	22.22	44.5	22.25	22.09	-13.1	68,452	-0.02%
2024/12/13	10.3	22.19	0.6	22.21	22.19	9.7	67,948	0.01%
2024/12/12	4.4	22.25	5.4	22.25	22.25	-1	67,791	0.00%
2024/12/11	24.3	22.19	1	22.24	22.17	23.3	67,807	0.03%
2024/12/10	68.5	22.30	0	0.00	22.26	68.5	67,859	0.10%
2024/12/09	4.2	22.35	0	0.00	22.35	4.2	68,153	0.01%
2024/12/06	2.1	22.33	24	22.35	22.35	-21.9	68,861	-0.03%
2024/12/05	13	22.25	72	22.24	22.26	-59	68,809	-0.09%
2024/12/04	26	22.16	18	22.14	22.18	8	69,088	0.01%
2024/12/03	38.1	22.16	34	22.23	22.10	4.1	71,323	0.01%
2024/12/02	12.6	22.00	28	21.97	22.05	-15.4	70,925	-0.02%
2024/11/29	28	21.76	59	21.74	21.76	-31	70,693	-0.04%
2024/11/28	130.6	21.79	2.2	21.76	21.74	128.4	69,882	0.18%	大買/鉅額交易
2024/11/27	106.6	22.01	11	22.04	21.96	95.6	67,851	0.14%	大買/
2024/11/26	21.6	22.14	1	22.24	22.18	20.6	65,968	0.03%
2024/11/25	9.6	22.36	46.2	22.37	22.30	-36.6	65,460	-0.06%
2024/11/22	5	22.20	41.7	22.24	22.15	-36.7	65,731	-0.06%
2024/11/21	38.4	22.01	0	0.00	22.08	38.4	65,814	0.06%
2024/11/20	62	22.16	0	0.00	22.13	62	65,163	0.10%
2024/11/19	63	22.10	2	22.10	22.16	61	64,592	0.09%
2024/11/18	102	22.17	2	22.19	22.06	100	63,673	0.16%	大買/
2024/11/15	222.5	22.79	0	0.00	22.73	222.5	60,645	0.37%	大買/鉅額交易
2024/11/14	226	22.81	0	0.00	22.74	226	57,132	0.40%	大買/鉅額交易
2024/11/13	103.7	22.90	19	22.97	22.92	84.7	54,477	0.16%	大買/
2024/11/12	97.8	22.97	0	0.00	22.92	97.8	52,807	0.19%
2024/11/11	64.3	23.15	1.1	23.28	23.17	63.3	50,015	0.13%
2024/11/08	13.4	23.28	11	23.25	23.20	2.4	49,683	0.00%
2024/11/07	26.1	23.16	0	0.00	23.19	26.1	50,011	0.05%
2024/11/06	26.3	23.13	12.1	23.16	23.04	14.2	50,799	0.03%
2024/11/05	46.6	22.88	0.5	22.99	22.99	46.1	51,231	0.09%
2024/11/04	48.1	22.84	38	22.86	22.85	10.1	53,369	0.02%
2024/11/01	83.5	22.58	0	0.00	22.77	83.5	57,556	0.15%
2024/10/30	9.9	22.91	3	22.97	22.87	6.9	59,442	0.01%
2024/10/29	29.1	22.88	7	22.90	22.92	22.1	60,256	0.04%
2024/10/28	48	23.16	15.5	23.16	23.13	32.5	59,474	0.05%
2024/10/25	10	23.09	3	23.10	23.10	7	60,594	0.01%
2024/10/24	14.7	22.99	7.9	23.00	22.98	6.8	61,707	0.01%
2024/10/23	33.5	23.10	2	23.08	23.07	31.5	62,964	0.05%
2024/10/22	61.6	23.12	65	23.18	23.18	-3.4	63,104	-0.01%
2024/10/21	4.1	23.12	3	23.16	23.11	1.1	64,786	0.00%
2024/10/18	75.6	23.21	252.4	23.22	23.12	-176.8	65,804	-0.27%	大賣/鉅額交易
2024/10/17	43.2	23.01	2.6	23.03	23.04	40.6	66,402	0.06%
2024/10/16	48.7	22.95	0.8	22.96	22.89	47.8	66,793	0.07%
2024/10/15	51	23.00	29.2	22.95	23.01	21.9	66,788	0.03%
2024/10/14	0.2	22.77	1.5	22.77	22.78	-1.3	66,998	0.00%
2024/10/11	34.5	22.78	0	0.00	22.73	34.5	67,313	0.05%
2024/10/09	0.6	22.63	0.1	22.61	22.59	0.5	67,227	0.00%
2024/10/08	12.5	22.48	0.2	22.55	22.49	12.3	67,285	0.02%
2024/10/07	2.5	22.69	1	22.70	22.63	1.5	67,154	0.00%
2024/10/04	16.6	22.62	8	22.51	22.56	8.6	67,034	0.01%
2024/10/01	94.2	22.66	5	22.65	22.70	89.1	66,633	0.13%
2024/09/30	52.7	22.81	1.6	22.81	22.75	51.1	66,491	0.08%
2024/09/27	9	22.99	42.3	23.12	22.97	-33.3	66,194	-0.05%
2024/09/26	2.3	22.98	9	23.01	22.94	-6.7	66,067	-0.01%
2024/09/25	0.2	22.90	4	22.91	22.88	-3.8	66,015	-0.01%
2024/09/24	2.4	22.58	18	22.58	22.67	-15.6	65,829	-0.02%
2024/09/23	3.1	22.61	1.6	22.57	22.58	1.5	66,129	0.00%
2024/09/20	61	22.51	3.8	22.48	22.45	57.2	66,222	0.09%
2024/09/19	41.4	22.35	10	22.38	22.32	31.4	66,446	0.05%
2024/09/18	15.4	22.26	102	22.32	22.19	-86.6	66,797	-0.13%	大賣/
2024/09/16	55.2	22.31	0	0.00	22.31	55.2	67,145	0.08%
2024/09/13	68.5	22.29	0	0.00	22.28	68.5	67,218	0.10%
2024/09/12	29.9	22.29	6	22.28	22.27	23.9	68,104	0.04%
2024/09/11	42.4	22.01	0.1	22.04	22.00	42.3	68,328	0.06%
2024/09/10	60.6	22.13	4	22.13	22.07	56.6	68,237	0.08%
2024/09/09	33.1	22.03	3.7	22.05	22.13	29.3	67,973	0.04%
2024/09/06	31.1	22.15	29.2	22.28	22.36	1.9	67,662	0.00%
2024/09/05	11.5	22.14	41	22.25	22.08	-29.5	67,514	-0.04%
2024/09/04	185.2	22.17	15	22.20	22.09	170.2	67,415	0.25%	大買/鉅額交易
2024/09/03	110	22.90	12	22.90	22.80	98	65,037	0.15%	大買/
2024/09/02	73.5	22.91	23	22.93	22.90	50.5	65,013	0.08%
2024/08/30	2.7	22.91	13	22.92	22.91	-10.3	65,944	-0.02%
2024/08/29	26.6	22.95	1	22.91	22.90	25.6	66,409	0.04%
2024/08/28	0.1	22.90	0.1	22.96	22.93	-0.1	66,316	0.00%
2024/08/27	12.4	22.86	12.1	22.82	22.89	0.2	66,541	0.00%
2024/08/26	5.8	22.96	25	22.96	22.93	-19.2	66,909	-0.03%
2024/08/23	14.1	22.62	2	22.69	22.76	12.1	66,822	0.02%
2024/08/22	23	22.74	0	0.00	22.72	23	66,773	0.03%
2024/08/21	11	22.81	0.2	22.89	22.81	10.8	67,475	0.02%
2024/08/20	3.1	22.95	68.1	22.98	22.89	-65	67,288	-0.10%
2024/08/19	22.3	22.97	0	0.00	22.88	22.3	67,395	0.03%
2024/08/16	17.1	22.91	23	22.97	22.86	-5.9	67,590	-0.01%
2024/08/15	105.2	23.21	2.7	23.24	23.13	102.5	67,487	0.15%	大買/鉅額交易
2024/08/14	11.1	23.25	20	23.24	23.26	-8.9	66,884	-0.01%
2024/08/13	15.8	22.99	18	22.99	22.99	-2.3	67,874	0.00%
2024/08/12	6.4	22.93	0	0.00	22.92	6.4	68,793	0.01%
2024/08/09	72.9	22.68	23	22.61	22.57	49.9	69,515	0.07%
2024/08/08	117.2	22.14	1.8	22.13	22.10	115.5	69,346	0.17%	大買/鉅額交易
2024/08/07	32.5	22.30	8	22.25	22.37	24.5	68,806	0.04%
2024/08/06	41.7	21.67	9	21.91	21.86	32.7	68,098	0.05%
2024/08/05	136.7	21.61	64	21.65	21.32	72.7	65,804	0.11%	大買/
2024/08/02	132.4	22.91	4	22.87	22.87	128.4	61,021	0.21%	大買/鉅額交易
2024/08/01	26.9	23.28	10.9	23.26	23.36	16	58,948	0.03%
2024/07/31	18.6	22.94	11.9	22.96	22.97	6.7	58,602	0.01%
2024/07/30	32.3	22.67	0.9	22.68	22.92	31.4	58,938	0.05%
2024/07/29	21.2	23.15	1	23.01	22.99	20.2	59,417	0.03%
2024/07/26	39.5	23.05	1.2	23.07	23.10	38.4	58,270	0.07%
2024/07/23	20	23.49	6.3	23.47	23.46	13.8	57,024	0.02%
2024/07/22	62.4	23.18	25	23.25	23.20	37.4	56,799	0.07%
2024/07/19	70.9	23.68	2	23.64	23.60	69	55,486	0.12%
2024/07/18	35.1	23.95	1.2	23.98	23.97	33.9	54,425	0.06%
2024/07/17	22.3	24.24	1	24.25	24.20	21.3	53,598	0.04%
2024/07/16	18.1	24.36	2	24.36	24.34	16.1	53,883	0.03%
2024/07/15	12.2	24.34	0.7	24.39	24.39	11.5	55,782	0.02%
2024/07/12	36.1	24.42	58	24.41	24.40	-21.9	55,384	-0.04%
2024/07/11	11	24.58	21	24.57	24.58	-10	55,418	-0.02%
2024/07/10	0	0.00	5.3	24.39	24.36	-5.3	57,578	-0.01%
2024/07/09	10.4	24.31	41.1	24.42	24.34	-30.7	58,218	-0.05%
2024/07/08	8.8	24.23	8	24.29	24.35	0.8	58,127	0.00%
2024/07/05	1	24.21	9.4	24.23	24.20	-8.4	57,941	-0.01%
2024/07/04	6.4	24.06	5	24.11	24.10	1.4	58,067	0.00%
2024/07/03	0	0.00	6.9	23.97	23.96	-6.9	57,854	-0.01%
2024/07/02	15.2	23.79	0	0.00	23.82	15.2	57,932	0.03%
2024/07/01	3.1	23.89	5	23.88	23.88	-2	57,902	0.00%
2024/06/28	1.4	23.57	3	23.53	23.69	-1.7	57,864	0.00%
2024/06/27	8.7	23.44	0	0.00	23.53	8.7	57,977	0.02%
2024/06/26	17.5	23.66	0.2	23.73	23.60	17.4	58,447	0.03%
2024/06/25	27.5	23.58	7	23.54	23.63	20.5	58,431	0.04%
2024/06/24	24.4	23.69	24.3	23.69	23.69	0.1	58,315	0.00%
2024/06/21	130.6	23.88	0.1	23.90	23.85	130.6	58,453	0.22%	大買/鉅額交易
2024/06/20	40.9	23.93	43	23.92	23.98	-2.1	57,985	0.00%
2024/06/19	7.7	23.65	32	23.72	23.83	-24.3	58,385	-0.04%
2024/06/18	2	23.47	2.8	23.46	23.51	-0.8	57,989	0.00%
2024/06/17	0.5	23.35	29	23.30	23.37	-28.5	58,155	-0.05%
2024/06/14	0	23.32	20	23.31	23.33	-20	58,301	-0.03%
2024/06/13	11.8	23.28	0	0.00	23.31	11.8	58,486	0.02%
2024/06/12	15.9	23.00	3	23.02	23.03	12.9	58,307	0.02%
2024/06/11	36.6	22.98	159	23.00	22.97	-122.4	58,874	-0.21%	大賣/鉅額交易
2024/06/07	21.4	23.00	24	23.01	23.01	-2.6	59,333	0.00%
2024/06/06	12.3	23.00	12	22.97	23.00	0.3	60,140	0.00%
2024/06/05	37.9	22.98	28	22.97	22.90	9.9	60,906	0.02%
2024/06/04	30.7	23.03	3	23.05	23.05	27.7	62,196	0.04%
2024/06/03	0.9	23.18	0	0.00	23.25	0.9	63,088	0.00%
2024/05/31	3.1	23.10	4	23.18	23.07	-0.9	63,936	0.00%
2024/05/30	61.5	23.13	116	23.24	23.11	-54.6	64,300	-0.08%	大賣/
2024/05/29	28	23.42	2	23.51	23.33	26	64,696	0.04%
2024/05/28	13	23.55	15.1	23.63	23.56	-2.1	64,764	0.00%
2024/05/27	1.3	23.49	50.9	23.39	23.54	-49.6	65,232	-0.08%
2024/05/24	5.8	23.09	5	23.08	23.16	0.8	67,639	0.00%
2024/05/23	13.2	23.17	22	23.14	23.18	-8.8	70,446	-0.01%
2024/05/22	5.1	23.19	51	23.16	23.20	-46	71,586	-0.06%
2024/05/21	41	22.85	1.1	22.85	22.87	39.9	71,697	0.06%
2024/05/20	65.1	23.00	35	22.98	23.02	30.1	72,433	0.04%
2024/05/17	49.8	23.02	3	23.02	22.99	46.8	71,935	0.07%
2024/05/16	87.5	23.58	53.1	23.62	23.57	34.4	71,502	0.05%
2024/05/15	16.5	23.44	64.3	23.47	23.40	-47.9	70,877	-0.07%
2024/05/14	31.1	23.26	31	23.25	23.30	0.1	70,646	0.00%
2024/05/13	20.8	23.18	32.2	23.17	23.16	-11.4	70,441	-0.02%
2024/05/10	31	22.90	72.1	22.90	23.12	-41.1	70,066	-0.06%
2024/05/09	38.1	22.89	54.3	22.87	22.83	-16.2	69,878	-0.02%
2024/05/08	56.1	22.85	49	22.81	22.89	7.1	69,269	0.01%
2024/05/07	30.2	22.74	33	22.63	22.76	-2.8	68,745	0.00%
2024/05/06	35.7	22.57	32.4	22.62	22.63	3.3	67,756	0.00%
2024/05/03	34.1	22.46	20	22.45	22.30	14.1	67,478	0.02%
2024/05/02	113.3	22.28	17	22.26	22.22	96.3	67,133	0.14%	大買/
2024/04/30	1.1	22.23	1	22.26	22.26	0.1	65,497	0.00%
2024/04/29	21.6	22.22	0	0.00	22.26	21.6	65,836	0.03%
2024/04/26	4.1	21.89	1.2	21.93	21.84	2.9	66,316	0.00%
2024/04/25	12.9	21.78	0	0.00	21.77	12.9	66,590	0.02%
2024/04/24	19	21.88	13	22.00	22.03	6	66,604	0.01%
2024/04/23	6	21.69	7	21.69	21.62	-1	67,451	0.00%
2024/04/22	122.4	21.60	4.7	21.66	21.55	117.6	67,775	0.17%	大買/鉅額交易
2024/04/19	91.8	21.79	14.8	21.79	21.74	77	67,311	0.11%
2024/04/18	17.5	22.09	16.2	22.17	22.17	1.3	65,228	0.00%
2024/04/17	17.3	22.02	12	22.03	22.15	5.3	65,223	0.01%
2024/04/16	264.1	22.07	14.7	22.17	22.00	249.5	65,024	0.38%	大買/鉅額交易
2024/04/15	130.4	22.56	11	22.55	22.51	119.4	62,918	0.19%	大買/鉅額交易
2024/04/12	23.2	22.73	50	22.77	22.70	-26.8	62,478	-0.04%
2024/04/11	39	22.74	5	22.78	22.77	34	62,391	0.05%
2024/04/10	2.6	22.86	1	22.90	22.80	1.6	62,408	0.00%
2024/04/09	101	22.75	0.1	22.77	22.76	100.9	63,250	0.16%	大買/
2024/04/08	19.7	22.66	8.4	22.69	22.71	11.4	64,036	0.02%
2024/04/03	105.2	22.65	0	0.00	22.63	105.2	64,287	0.16%	大買/鉅額交易
2024/04/02	153.1	22.66	12	22.67	22.67	141.1	64,829	0.22%	大買/鉅額交易
2024/04/01	5.2	22.69	10.4	22.71	22.60	-5.2	65,574	-0.01%
2024/03/29	6	22.65	9	22.67	22.70	-3	65,883	0.00%
2024/03/28	0.1	22.55	50.1	22.55	22.57	-50	65,838	-0.08%
2024/03/27	5.5	22.40	74.1	22.48	22.55	-68.6	65,875	-0.10%
2024/03/26	419.2	22.40	1.6	22.46	22.41	417.6	66,226	0.63%	大買/鉅額交易
2024/03/25	16.9	22.49	14.7	22.49	22.48	2.2	66,623	0.00%
2024/03/22	2.2	22.53	1.1	22.60	22.54	1.1	66,899	0.00%
2024/03/21	13	22.51	2.3	22.47	22.52	10.7	66,717	0.02%
2024/03/20	11.1	22.32	1.2	22.35	22.29	9.9	66,698	0.01%
2024/03/19	41	22.38	24.4	22.42	22.39	16.6	67,367	0.02%
2024/03/18	50.6	22.32	1.2	22.31	22.37	49.4	67,878	0.07%
2024/03/15	42.6	22.25	1	22.23	22.38	41.6	67,896	0.06%
2024/03/14	14.8	22.47	15.1	22.29	22.30	-0.3	67,635	0.00%
2024/03/13	16.6	22.53	28	22.55	22.52	-11.4	67,253	-0.02%
2024/03/12	23	22.46	6.6	22.47	22.55	16.4	66,571	0.02%
2024/03/11	0.5	22.32	14	22.42	22.34	-13.5	65,904	-0.02%
2024/03/08	3	22.34	193.2	22.43	22.31	-190.2	65,340	-0.29%	大賣/鉅額交易
2024/03/07	16.1	22.32	11	22.30	22.33	5.1	63,369	0.01%
2024/03/06	101.5	22.30	53.4	22.27	22.29	48.1	62,239	0.08%	大買/
2024/03/05	3	22.11	10.3	22.11	22.17	-7.3	61,410	-0.01%
2024/03/04	5	22.12	11.1	22.19	22.07	-6.1	60,892	-0.01%
2024/03/01	1.5	22.06	18.1	22.04	22.03	-16.6	60,029	-0.03%
2024/02/29	26.4	21.95	12	21.90	21.99	14.4	60,092	0.02%
2024/02/27	136.2	21.92	5	21.99	21.85	131.2	59,318	0.22%	大買/鉅額交易
2024/02/26	49.4	22.40	63	22.40	22.41	-13.6	56,429	-0.02%
2024/02/23	111.4	22.55	56.5	22.52	22.46	54.9	54,038	0.10%	大買/
2024/02/22	31.2	22.46	63	22.42	22.41	-31.8	53,848	-0.06%
2024/02/21	15.7	22.32	1.2	22.34	22.29	14.5	53,557	0.03%
2024/02/20	21.4	22.36	19	22.37	22.40	2.4	52,401	0.00%
2024/02/19	62.7	22.28	1	22.28	22.30	61.7	52,990	0.12%
2024/02/16	7.2	22.25	37	22.32	22.31	-29.8	53,492	-0.06%
2024/02/15	28.3	22.19	41.5	22.18	22.20	-13.2	53,201	-0.02%
2024/02/05	9.9	21.86	42	21.80	21.89	-32.2	52,738	-0.06%