• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.6900.0018.6606,9900.00%
2025/01/21018.5200.0018.5906,9620.00%
2025/01/20018.5100.0018.5106,9860.00%
2025/01/17018.1800.0018.2406,9640.00%
2025/01/16018.2300.0018.2806,9560.00%
2025/01/15017.9500.0017.8606,9150.00%
2025/01/14017.8000.0017.9007,0020.00%
2025/01/13017.9500.0017.7607,0860.00%
2025/01/10018.4200.0018.3006,9390.00%
2025/01/09018.5900.0018.2706,9940.00%
2025/01/08018.8500.0018.6407,0420.00%
2025/01/07018.71418.7918.89-47,026-0.06%
2025/01/06018.2900.0018.4606,9360.00%
2025/01/03018.0600.0017.9806,8270.00%
2025/01/02018.2100.0017.8806,8510.00%
2024/12/31018.1500.0018.2506,8610.00%
2024/12/30018.3900.0018.2606,8720.00%
2024/12/27018.47118.4818.46-16,881-0.01%
2024/12/26018.3800.0018.3806,9470.00%
2024/12/25018.3900.0018.3907,0100.00%
2024/12/24018.3500.0018.3006,9220.00%
2024/12/23018.11618.2618.23-67,013-0.09%
2024/12/20018.1700.0018.0007,0030.00%
2024/12/19018.1100.0018.1606,9970.00%
2024/12/18018.2100.0018.3007,0040.00%
2024/12/17018.23318.2718.30-36,979-0.04%
2024/12/16018.1100.0017.8806,8210.00%
2024/12/13017.8700.0017.9206,7530.00%
2024/12/12017.8800.0017.8306,7220.00%
2024/12/11717.66517.6417.6426,7630.03%
2024/12/10017.8500.0017.7706,7800.00%
2024/12/09017.8100.0017.7606,7780.00%
2024/12/06017.84217.8317.76-26,886-0.03%
2024/12/05017.80117.7717.82-16,876-0.01%
2024/12/04017.58217.5217.66-26,876-0.03%
2024/12/03017.4700.0017.4307,0130.00%
2024/12/020.117.3400.0017.380.16,9990.00%
2024/11/29016.8500.0017.0406,9630.00%
2024/11/28016.9900.0016.8206,9060.00%
2024/11/272.117.050.117.1217.042.16,7570.03%
2024/11/260.117.3800.0017.340.16,6800.00%
2024/11/22017.6000.0017.5306,7000.00%
2024/11/21017.3600.0017.3306,6990.00%
2024/11/20017.5400.0017.4306,7020.00%
2024/11/19017.33117.5617.52-16,718-0.01%
2024/11/18517.300.717.3217.254.36,7010.06%
2024/11/1517917.900.118.0818.061796,5882.72% 大買/鉅額交易
2024/11/14018.00117.8417.87-16,605-0.02%
2024/11/13018.2600.0018.1006,4410.00%
2024/11/12118.211018.3018.17-96,405-0.14%
2024/11/111018.511018.5718.5706,3030.00%
2024/11/08018.8100.0018.6306,3120.00%
2024/11/0720.218.562618.5718.59-5.86,357-0.09%
2024/11/060.518.463018.3818.39-29.56,421-0.46%
2024/11/0530.118.1100.0018.0830.16,5240.46%
2024/11/04018.2000.0018.2206,7190.00%
2024/11/01017.8000.0018.1107,0720.00%
2024/10/30018.3400.0018.2307,3380.00%
2024/10/29018.2700.0018.1907,3700.00%
2024/10/2810018.6200.0018.601007,3421.36%
2024/10/24018.7600.0018.5507,4570.00%
2024/10/23018.8600.0018.7307,6390.00%
2024/10/22018.8300.0018.8607,6790.00%
2024/10/21018.79118.7718.82-17,964-0.01%
2024/10/1800.00118.8718.60-18,012-0.01%
2024/10/17018.561018.5518.58-108,145-0.12%
2024/10/16018.461018.6218.58-108,251-0.12%
2024/10/15018.79118.8218.81-18,266-0.01%
2024/10/14018.54418.5718.56-48,232-0.05%
2024/10/11018.42318.4818.49-38,451-0.04%
2024/10/09018.20218.2318.21-28,443-0.02%
2024/10/08117.92918.0018.07-88,465-0.09%
2024/10/07018.23518.0018.11-58,633-0.06%
2024/10/04017.9000.0017.8508,6790.00%
2024/10/01017.9800.0017.8408,7240.00%
2024/09/30617.9200.0017.8268,8050.07%
2024/09/27018.6100.0018.4008,7360.00%
2024/09/26018.3900.0018.3508,7250.00%
2024/09/25018.1300.0018.1908,8630.00%
2024/09/24017.6200.0017.7808,7780.00%
2024/09/23017.6600.0017.6608,7830.00%
2024/09/181017.3300.0017.35109,1640.11%
2024/09/13017.8300.0017.6609,3350.00%
2024/09/12017.6500.0017.7509,5640.00%
2024/09/11017.2300.0017.1209,5820.00%
2024/09/10017.2600.0017.2009,6120.00%
2024/09/09017.2400.0017.2009,6760.00%
2024/09/06017.3400.0017.5009,8550.00%
2024/09/051.117.3100.0017.301.19,9680.01%
2024/09/041617.4800.0017.39169,9690.16%
2024/09/03018.4000.0018.2409,7950.00%
2024/09/02018.5000.0018.3109,9930.00%
2024/08/30118.4600.0018.42110,0430.01%
2024/08/29018.2900.0018.44010,1700.00%
2024/08/28118.1400.0018.36110,2110.01%
2024/08/27018.220.118.2818.24010,3540.00%
2024/08/26018.6400.0018.30010,4870.00%
2024/08/2310.118.3700.0018.3910.110,5460.10%
2024/08/22018.4600.0018.37010,6540.00%
2024/08/21218.3400.0018.33210,8640.02%
2024/08/20018.69218.6418.53-210,854-0.02%
2024/08/19018.4500.0018.50010,9430.00%
2024/08/16018.300.118.3318.33011,0130.00%
2024/08/15018.30318.2218.26-310,927-0.03%
2024/08/14018.3500.0018.37010,9090.00%
2024/08/13018.0500.0018.02010,9360.00%
2024/08/12017.9000.0017.96011,1480.00%
2024/08/09017.63217.7717.63-211,282-0.02%
2024/08/08217.1700.0017.17211,2220.02%
2024/08/07017.09217.5117.49-211,099-0.02%
2024/08/06016.77116.8516.71-110,976-0.01%
2024/08/057.116.033016.1316.00-22.910,694-0.21%
2024/08/0215.217.8500.0017.5515.210,2490.15%
2024/08/01218.5100.0018.5129,9050.02%
2024/07/31018.2800.0018.3409,9800.00%
2024/07/3021.218.331018.3318.4211.29,9570.11%
2024/07/290.118.7900.0018.370.19,9050.00%
2024/07/2615.118.39118.5518.6014.19,8270.14%
2024/07/23019.123019.1019.18-309,678-0.31%
2024/07/22118.7800.0018.7619,6720.01%
2024/07/19219.4900.0019.3629,4630.02%
2024/07/18419.53119.5919.7439,4170.03%
2024/07/17320.2013420.1520.17-1319,222-1.42% 大賣/鉅額交易
2024/07/16020.4400.0020.4009,2680.00%
2024/07/15020.4600.0020.4109,5810.00%
2024/07/124.320.52220.5720.332.39,6010.02%
2024/07/11221.0300.0021.0429,3970.02%
2024/07/104.120.6700.0020.724.19,6260.04%
2024/07/09020.6700.0020.7709,7850.00%
2024/07/08020.4100.0020.4709,6430.00%
2024/07/05020.030.120.0320.03-0.19,6030.00%
2024/07/04120.0700.0020.0919,7230.01%
2024/07/01019.9200.0019.8709,7550.00%
2024/06/27019.6800.0019.6709,7900.00%
2024/06/26019.8000.0019.8009,9020.00%
2024/06/250.119.4800.0019.540.19,9350.00%
2024/06/24519.82219.7519.6839,9270.03%
2024/06/210.220.210.120.1820.210.19,9190.00%
2024/06/2000.001020.3520.40-109,907-0.10%
2024/06/191120.28520.2720.3169,9690.06%
2024/06/1800.00219.6019.70-29,882-0.02%
2024/06/17019.4100.0019.35010,0480.00%
2024/06/130.119.2800.0019.300.110,1920.00%
2024/06/1200.00518.6318.77-510,136-0.05%
2024/06/0700.001018.4718.51-1010,380-0.10%
2024/06/0600.00618.5118.54-610,516-0.06%
2024/06/05118.0100.0018.11110,5250.01%
2024/06/04218.0700.0018.06211,1150.02%
2024/06/03018.2400.0018.30011,3330.00%
2024/05/31518.1700.0018.02511,5120.04%
2024/05/30218.3300.0018.31211,4990.02%
2024/05/29318.59518.6718.55-211,697-0.02%
2024/05/27518.562018.5518.50-1511,707-0.13%
2024/05/241018.03118.0318.00911,8050.08%
2024/05/2300.001218.0118.01-1212,108-0.10%
2024/05/2100.003017.6717.67-3012,413-0.24%
2024/05/17017.6500.0017.66012,6690.00%
2024/05/16122.118.133518.1018.1187.112,7360.68% 大買/
2024/05/156117.9100.0017.916112,6940.48%
2024/05/09517.46517.4017.38012,9630.00%
2024/05/081017.421017.4917.49013,0130.00%
2024/05/07017.401717.3617.41-1713,139-0.13%
2024/05/061017.5600.0017.411013,1280.08%
2024/05/0310.117.491017.4717.400.113,0850.00%
2024/05/021217.161017.2617.25213,2400.02%
2024/04/30017.2900.0017.30013,2690.00%
2024/04/29017.3500.0017.29013,3130.00%
2024/04/26117.03516.9717.00-413,409-0.03%
2024/04/25516.7700.0016.72513,5870.04%
2024/04/24017.011017.0717.12-1013,795-0.07%
2024/04/231016.6100.0016.531013,9700.07%
2024/04/221.116.5300.0016.421.114,0050.01%
2024/04/1922.916.9100.0016.8122.913,9430.16%
2024/04/18017.5200.0017.66013,6080.00%
2024/04/1700.00217.5517.60-213,785-0.01%
2024/04/1612.717.521217.5117.460.713,9630.01%
2024/04/152.318.0700.0018.002.313,9330.02%
2024/04/030.318.15318.1418.12-2.714,192-0.02%
2024/03/29318.120.118.1518.232.914,4900.02%
2024/03/28518.0300.0018.03514,3960.03%
2024/03/2700.000.118.0818.04-0.114,3540.00%
2024/03/263117.9200.0018.053114,3050.22%
2024/03/250.418.1400.0018.070.414,1160.00%
2024/03/2200.001018.0818.13-1014,211-0.07%
2024/03/203.118.0000.0018.003.114,2040.02%
2024/03/1900.000.118.2218.21-0.114,0950.00%
2024/03/150.518.1000.0018.000.514,0190.00%
2024/03/141.118.2100.0018.111.113,8590.01%
2024/03/11118.3800.0018.38113,5370.01%
2024/03/08118.601018.8318.57-913,396-0.07%
2024/03/07118.54618.6418.58-512,855-0.04%
2024/03/06517.84118.1918.14412,5500.03%
2024/03/0510017.931117.8517.958912,3150.72%
2024/03/0400.00617.7817.83-612,282-0.05%
2024/03/0100.00217.5617.47-212,016-0.02%
2024/02/29017.4200.0017.52012,0160.00%
2024/02/261517.7400.0017.771511,6370.13%
2024/02/2300.002317.4717.65-2311,352-0.20%
2024/02/222117.2500.0017.322111,0800.19%
2024/02/210.117.12217.0817.03-1.910,968-0.02%
2024/02/20017.174517.0317.16-4510,876-0.41%
2024/02/192.116.9300.0016.982.110,8340.02%
2024/02/164316.98916.9816.973410,8810.31%
2024/02/1500.003216.9617.05-3210,806-0.30%
2024/02/05016.352016.4016.41-2010,628-0.19%
2024/02/022016.4200.0016.422010,6030.19%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音