• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.920.325.9425.93-0.32,912-0.01%
2025/01/20025.74425.7525.79-42,962-0.13%
2025/01/17325.3000.0025.3233,0300.10%
2025/01/16025.45225.4825.51-23,027-0.07%
2025/01/15024.8900.0024.8102,9970.00%
2025/01/14025.0300.0025.1302,9720.00%
2025/01/13024.6700.0024.5502,9850.00%
2025/01/10224.9700.0025.0722,9750.07%
2025/01/09125.0600.0025.1012,9650.03%
2025/01/08025.3900.0025.3802,9920.00%
2025/01/07025.8200.0025.6703,0050.00%
2025/01/06025.6300.0025.6203,1120.00%
2025/01/033.524.9500.0024.843.53,1030.11%
2025/01/020.125.1500.0025.170.13,1270.00%
2024/12/311.425.4300.0025.481.43,2050.04%
2024/12/304.125.8900.0025.854.13,2640.13%
2024/12/27026.261.526.2426.23-1.53,305-0.04%
2024/12/26026.60226.5326.61-23,334-0.06%
2024/12/250.326.41126.3926.46-0.73,342-0.02%
2024/12/24025.8300.0025.8203,3570.00%
2024/12/23025.4400.0025.5303,3830.00%
2024/12/202.525.3100.0025.292.53,3870.07%
2024/12/19225.7800.0025.8423,3730.06%
2024/12/18026.50126.5526.57-13,452-0.03%
2024/12/17026.39126.5626.53-13,529-0.03%
2024/12/16026.0100.0026.0203,4990.00%
2024/12/13026.040.525.9825.95-0.53,502-0.01%
2024/12/12026.08226.1226.19-23,541-0.06%
2024/12/11025.5000.0025.5103,5300.00%
2024/12/10025.60125.6125.55-13,527-0.03%
2024/12/091.325.723.525.6525.73-2.23,528-0.06%
2024/12/060.725.292625.3025.30-25.33,453-0.73%
2024/12/05025.11125.1525.14-13,421-0.03%
2024/12/04024.9600.0024.9903,4190.00%
2024/12/03025.15225.1825.16-23,483-0.06%
2024/12/02024.5800.0024.7303,4690.00%
2024/11/29024.2300.0024.3303,4820.00%
2024/11/282.524.2200.0024.232.53,5250.07%
2024/11/27024.42024.3824.3803,5680.00%
2024/11/26024.6100.0024.5903,5690.00%
2024/11/2500.00224.9324.92-23,592-0.06%
2024/11/22024.7200.0024.6203,6010.00%
2024/11/21324.4900.0024.5833,6310.08%
2024/11/20024.74124.7924.78-13,662-0.03%
2024/11/19024.45124.4624.46-13,652-0.03%
2024/11/18124.2500.0024.4513,6730.03%
2024/11/15124.1900.0024.2313,6390.03%
2024/11/14124.8200.0024.7913,6730.03%
2024/11/13724.7800.0024.7673,6560.19%
2024/11/12025.63625.5325.50-63,613-0.17%
2024/11/11024.752624.9525.02-263,519-0.74%
2024/11/08024.39424.4824.45-43,400-0.12%
2024/11/07023.94323.9824.04-33,356-0.09%
2024/11/06023.40723.6323.47-73,387-0.21%
2024/11/05022.8000.0022.9003,4530.00%
2024/11/04322.9900.0022.9633,6930.08%
2024/11/014.522.9500.0022.914.53,8690.12%
2024/10/30123.890.523.8623.870.53,9620.01%
2024/10/290.124.0000.0024.050.13,9350.00%
2024/10/2800.002.624.1524.20-2.63,972-0.06%
2024/10/2500.00623.6523.67-63,891-0.15%
2024/10/24023.3500.0023.3103,8550.00%
2024/10/23023.0400.0023.0503,8550.00%
2024/10/22023.0900.0023.0103,8730.00%
2024/10/21123.0400.0022.9213,9520.03%
2024/10/180.522.92322.7822.92-2.54,002-0.06%
2024/10/17022.8900.0022.7904,0110.00%
2024/10/16222.7100.0022.7324,0040.05%
2024/10/15023.2600.0023.2504,0030.00%
2024/10/14623.19123.2323.2354,2010.12%
2024/10/11023.7000.0023.4604,3600.00%
2024/10/09023.93123.9623.80-14,308-0.02%
2024/10/08023.7800.0023.6204,3150.00%
2024/10/07023.63223.7623.81-24,279-0.05%
2024/10/04023.1500.0023.1704,2150.00%
2024/10/01023.35123.3223.29-14,326-0.02%
2024/09/30023.0100.0023.1704,4800.00%
2024/09/271022.9500.0023.02104,6840.21%
2024/09/26122.85422.8422.71-34,774-0.06%
2024/09/25022.4500.0022.4704,8880.00%
2024/09/24022.0800.0022.1104,9450.00%
2024/09/23021.9600.0021.9605,0230.00%
2024/09/2000.00222.0421.99-25,161-0.04%
2024/09/1900.00221.3521.48-25,253-0.04%
2024/09/1600.003421.4121.39-345,278-0.64%
2024/09/13021.5300.0021.4005,2920.00%
2024/09/12021.21521.3321.37-55,266-0.09%
2024/09/11020.58220.5820.54-25,204-0.04%
2024/09/10020.3900.0020.3905,2770.00%
2024/09/09320.0800.0020.1735,2540.06%
2024/09/06020.6200.0020.6705,5480.00%
2024/09/05020.6300.0020.6005,6100.00%
2024/09/04220.4100.0020.4025,6340.04%
2024/09/03021.5100.0021.5305,6430.00%
2024/09/02021.5300.0021.4605,7290.00%
2024/08/30021.0400.0021.2405,7610.00%
2024/08/29120.85620.8020.90-55,785-0.09%
2024/08/28021.5300.0021.5305,8160.00%
2024/08/27621.5300.0021.5465,8660.10%
2024/08/26021.8000.0021.8105,8950.00%
2024/08/23021.5500.0021.4805,9500.00%
2024/08/22021.84121.8221.86-16,048-0.02%
2024/08/21021.6500.0021.6706,0750.00%
2024/08/20021.6900.0021.8006,1500.00%
2024/08/19021.4500.0021.3406,2290.00%
2024/08/160.121.40121.4521.45-0.96,256-0.02%
2024/08/15020.6900.0020.6706,2430.00%
2024/08/14020.71120.7220.72-16,298-0.02%
2024/08/13020.1600.0020.1106,3240.00%
2024/08/12019.9700.0020.0206,3890.00%
2024/08/09019.9600.0019.9306,4360.00%
2024/08/08119.4400.0019.3716,4840.02%
2024/08/07119.9100.0020.0516,4260.02%
2024/08/06020.194.120.0020.20-4.16,300-0.07%
2024/08/050.519.6800.0019.330.56,0830.01%
2024/08/021.220.9900.0020.841.25,8720.02%
2024/08/01122.2200.0022.2515,8000.02%
2024/07/31021.6200.0021.6205,8370.00%
2024/07/30021.6900.0021.5905,7400.00%
2024/07/290.521.686321.6821.68-62.55,802-1.08%
2024/07/267.521.5300.0021.567.55,9240.13%
2024/07/23023.2700.0023.2505,9050.00%
2024/07/22022.7500.0022.7805,9620.00%
2024/07/192.123.2500.0023.242.15,9240.03%
2024/07/182.623.2600.0023.302.65,9350.04%
2024/07/17024.20124.1124.11-15,919-0.02%
2024/07/16024.28324.2624.27-35,974-0.05%
2024/07/15024.38224.4024.41-26,112-0.03%
2024/07/129.723.6800.0023.629.75,9250.16%
2024/07/1110.124.49124.4924.589.15,7650.16%
2024/07/10024.10124.1224.11-15,797-0.02%
2024/07/09023.78123.8523.84-15,833-0.02%
2024/07/081023.42123.5023.4295,8700.15%
2024/07/05123.3400.0023.4015,8640.02%
2024/07/042123.37123.3423.35205,7730.35%
2024/07/0300.00222.6722.77-25,618-0.04%
2024/07/01022.04422.0122.01-45,333-0.07%
2024/06/2600.00122.0022.14-15,157-0.02%
2024/06/25121.4900.0021.5115,0270.02%
2024/06/241.521.8500.0021.781.54,8240.03%
2024/06/212.522.0500.0022.002.54,8300.05%
2024/06/19022.2100.0022.2704,8060.00%
2024/06/1800.00022.1622.1604,8680.00%
2024/06/17022.0000.0022.0504,9050.00%
2024/06/13122.20122.2922.2004,8880.00%
2024/06/12021.560.121.6121.54-0.14,6680.00%
2024/06/11021.7300.0021.6904,6660.00%
2024/06/07021.8400.0021.8304,7710.00%
2024/06/0600.001022.0221.99-104,829-0.21%
2024/06/0400.003021.6021.59-305,107-0.59%
2024/05/2900.00521.7221.75-55,459-0.09%
2024/05/2800.00421.4121.49-45,719-0.07%
2024/05/2700.00321.2721.28-36,144-0.05%
2024/05/24121.011221.0320.95-116,231-0.18%
2024/05/23021.19121.2621.23-16,231-0.02%
2024/05/17020.7100.0020.7406,7330.00%
2024/05/13020.32120.3420.36-18,015-0.01%
2024/05/10020.39220.4020.38-28,227-0.02%
2024/05/09020.4600.0020.4408,3780.00%
2024/05/07020.57320.6420.67-38,502-0.04%
2024/05/06020.30120.3220.32-18,517-0.01%
2024/05/03020.1500.0020.0608,5350.00%
2024/05/02119.9300.0020.0018,6190.01%
2024/04/300.920.681.520.7120.70-0.68,578-0.01%
2024/04/29020.19120.2620.25-18,600-0.01%
2024/04/26019.74119.8419.83-18,716-0.01%
2024/04/25019.221.519.1919.16-1.58,749-0.02%
2024/04/24019.5000.0019.5508,7610.00%
2024/04/23018.7300.0018.7208,8300.00%
2024/04/220.518.6318.818.6118.60-18.38,831-0.21%
2024/04/190.219.01418.9819.05-3.98,818-0.04%
2024/04/18119.3500.0019.3618,7070.01%
2024/04/170.519.7900.0019.790.58,8080.01%
2024/04/16019.71319.6819.70-38,831-0.03%
2024/04/15120.0300.0020.0718,8400.01%
2024/04/11020.1600.0020.2508,7200.00%
2024/04/09120.3000.0020.3218,7560.01%
2024/04/08020.29620.3020.30-68,783-0.07%
2024/03/2900.00120.5420.53-18,909-0.01%
2024/03/256.420.7900.0020.726.49,1850.07%
2024/03/22020.75520.7420.79-59,276-0.05%
2024/03/210.520.791620.7020.81-15.59,324-0.17%
2024/03/202.620.3200.0020.402.69,4810.03%
2024/03/19420.3900.0020.4449,6140.04%
2024/03/151.120.24120.2420.260.19,9620.00%
2024/03/141.120.782020.7820.80-18.99,970-0.19%
2024/03/131521.16221.2121.22139,9640.13%
2024/03/12120.54320.6620.70-29,850-0.02%
2024/03/11120.5251.220.5320.55-50.29,825-0.51%
2024/03/0800.001321.1921.19-139,732-0.13%
2024/03/0700.00120.7020.64-19,439-0.01%
2024/03/0600.00520.4220.52-59,354-0.05%
2024/03/05020.51120.5620.51-19,280-0.01%
2024/03/0400.0014.620.6820.74-14.69,134-0.16%
2024/03/01020.31920.3320.34-98,966-0.10%
2024/02/29019.661019.6319.65-108,669-0.12%
2024/02/2700.00119.5919.62-18,189-0.01%
2024/02/26019.37219.3819.40-28,094-0.02%
2024/02/2300.006.319.6419.68-6.38,085-0.08%
2024/02/2200.001418.9918.99-147,939-0.18%
2024/02/21018.4700.0018.4507,7550.00%
2024/02/201.418.901.518.9118.90-0.17,7190.00%
2024/02/190.218.951018.9618.96-9.87,729-0.13%
2024/02/1600.00218.9519.01-27,967-0.03%
2024/02/1500.002718.8518.91-277,729-0.35%
2024/02/05018.10918.1418.17-97,296-0.12%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音