中信綠能及電動車 (00896)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	18.69	18.76	-2	1,727	-0.12%
2024/06/14	0	0.00	1	18.48	18.48	-1	1,674	-0.06%
2024/06/06	1	17.85	0	0.00	17.88	1	1,728	0.06%
2024/06/05	1	17.62	0	0.00	17.68	1	1,721	0.06%
2024/05/31	0	0.00	27	17.62	17.61	-27	1,754	-1.54%
2024/05/27	0	0.00	3	18.01	18.00	-3	1,821	-0.16%
2024/05/24	0	0.00	1	17.67	17.69	-1	1,807	-0.06%
2024/05/22	0	0.00	1	17.65	17.65	-1	1,815	-0.06%
2024/04/08	1	17.58	0	0.00	17.62	1	2,013	0.05%
2024/04/01	0	0.00	5	17.37	17.40	-5	2,050	-0.24%
2024/03/22	0	0.00	10	17.29	17.35	-10	2,087	-0.48%
2024/03/21	0	0.00	2	17.30	17.29	-2	2,087	-0.10%
2024/03/12	0	0.00	0.1	17.09	17.20	-0.1	2,066	0.00%
2024/03/05	0.1	16.82	0.1	16.82	16.85	-0.1	1,967	0.00%
2024/02/02	0	0.00	1	15.84	15.86	-1	1,866	-0.05%
2024/02/01	1	15.70	0	0.00	15.75	1	1,850	0.05%
2024/01/26	0	0.00	5	15.66	15.66	-5	1,873	-0.27%
2024/01/17	2	15.25	0	0.00	15.15	2	1,893	0.11%
2024/01/08	2	15.69	0	0.00	15.67	2	1,889	0.11%
2024/01/04	3	15.63	0	0.00	15.63	3	1,867	0.16%
2023/12/18	5	15.69	0	0.00	15.71	5	1,711	0.29%
2023/12/15	20	16.06	0	0.00	16.05	20	1,688	1.18%
2023/12/14	4	15.97	6	15.95	15.96	-2	1,664	-0.12%
2023/12/12	1	15.82	0	0.00	15.84	1	1,656	0.06%
2023/12/07	2	15.80	0	0.00	15.80	2	1,643	0.12%
2023/10/04	1	15.30	0	0.00	15.31	1	2,052	0.05%
2023/09/25	5	15.50	0	0.00	15.54	5	2,106	0.24%
2023/09/22	5	15.39	0	0.00	15.42	5	2,115	0.24%
2023/08/24	0	0.00	1	16.40	16.36	-1	2,557	-0.04%
2023/08/18	0	0.00	2	16.06	15.96	-2	2,769	-0.07%
2023/08/16	0	0.00	5	16.00	16.06	-5	2,788	-0.18%
2023/08/14	0	0.00	0.1	15.95	15.87	-0.1	2,878	0.00%
2023/08/10	0	0.00	1	16.12	16.12	-1	2,872	-0.03%
2023/08/04	1	16.49	0	0.00	16.42	1	2,833	0.04%
2023/08/02	0	0.00	2	16.49	16.51	-2	2,813	-0.07%
2023/07/28	1	17.18	0	0.00	17.24	1	2,704	0.04%
2023/07/27	0	0.00	1	17.15	17.10	-1	2,678	-0.04%
2023/07/21	1	16.74	0	0.00	16.89	1	2,556	0.04%
2023/07/17	1	17.21	0	0.00	17.12	1	2,422	0.04%
2023/07/13	0	0.00	1	16.81	16.78	-1	2,311	-0.04%
2023/07/10	0	0.00	0.2	16.23	16.11	-0.2	2,273	-0.01%
2023/07/07	0	0.00	5	16.18	16.10	-5	2,280	-0.22%
2023/06/27	0	0.00	2	15.96	15.95	-2	2,190	-0.09%
2023/06/26	0	0.00	2	16.18	16.19	-2	2,174	-0.09%
2023/06/15	1	16.36	16	16.36	16.42	-15	2,124	-0.71%
2023/06/12	0	0.00	0.5	16.04	15.95	-0.5	2,073	-0.02%
2023/06/08	0	0.00	0.5	15.78	15.70	-0.5	2,056	-0.02%
2023/06/05	1	15.71	0	0.00	15.70	1	2,048	0.05%
2023/05/31	1	15.43	0	0.00	15.41	1	1,983	0.05%
2023/05/26	0	0.00	5	15.18	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	1.6	14.97	15.01	-1.6	1,790	-0.09%
2023/04/19	1	14.66	0	0.00	14.62	1	1,819	0.05%
2023/04/14	0	0.00	4	14.80	14.80	-4	1,793	-0.22%
2023/04/13	5	14.70	0	0.00	14.70	5	1,785	0.28%
2023/04/11	0	0.00	15	14.72	14.71	-15	1,746	-0.86%
2023/03/16	0.2	14.18	0	0.00	14.09	0.2	1,659	0.01%
2023/02/15	0	14.05	0	0.00	14.04	0	1,545	0.00%
2023/01/30	0.2	13.83	0	0.00	13.88	0.2	1,461	0.01%
2022/12/30	0	0.00	1	12.91	12.87	-1	1,498	-0.07%
2022/12/20	0	13.04	0	0.00	12.80	0	1,555	0.00%
2022/12/15	0	0.00	1	13.41	13.47	-1	1,593	-0.06%
2022/12/01	0	0.00	1	13.66	13.59	-1	1,648	-0.06%
2022/11/29	1	13.23	0	0.00	13.29	1	1,633	0.06%
2022/11/24	1	13.31	0	0.00	13.39	1	1,639	0.06%
2022/10/13	0	12.00	0	0.00	11.94	0	1,600	0.00%
2022/10/03	1	12.21	0	0.00	12.19	1	1,575	0.06%
2022/09/29	0	0.00	10	12.33	12.37	-10	1,614	-0.62%
2022/09/28	3	12.30	0	0.00	12.31	3	1,634	0.18%
2022/09/26	4	12.60	0	0.00	12.58	4	1,666	0.24%
2022/09/23	4	12.94	0	0.00	12.89	4	1,672	0.24%
2022/09/20	0	13.29	0	0.00	13.26	0	1,680	0.00%
2022/07/25	0	0.00	0	13.12	13.18	0	1,899	0.00%
2022/07/20	3	13.10	1	13.14	13.06	2	1,949	0.10%
2022/07/12	2	12.33	0	0.00	12.29	2	2,009	0.10%
2022/07/08	0.9	12.68	0	0.00	12.64	0.9	2,034	0.04%
2022/06/30	0	12.97	0	0.00	12.94	0	2,065	0.00%
2022/06/22	1	13.26	0	0.00	13.28	1	2,150	0.05%
2022/06/15	0.1	13.70	0	0.00	13.71	0.1	2,243	0.00%
2022/06/14	0.1	13.65	1	13.64	13.71	-0.9	2,281	-0.04%
2022/05/12	1	13.33	0	0.00	13.21	1	3,269	0.03%
2022/05/11	1	13.53	0	0.00	13.53	1	3,268	0.03%
2022/04/27	2	13.69	0	0.00	13.69	2	3,747	0.05%
2022/04/26	1	13.99	0	0.00	13.97	1	3,760	0.03%
2022/04/25	1	13.96	0	0.00	13.99	1	3,748	0.03%
2022/04/19	2	14.41	0	0.00	14.37	2	3,846	0.05%
2022/04/15	3	14.38	0	0.00	14.33	3	3,904	0.08%
2022/04/13	1	14.38	0	0.00	14.48	1	4,038	0.02%
2022/04/11	1	14.52	0	0.00	14.28	1	4,159	0.02%
2022/04/07	3.1	14.60	24	14.55	14.50	-20.9	4,178	-0.50%
2022/04/06	0	0.00	6	14.77	14.76	-6	4,178	-0.14%
2022/04/01	10	14.80	0	0.00	14.80	10	4,237	0.24%
2022/03/31	20	14.90	0	0.00	14.86	20	4,292	0.47%
2022/03/30	1	14.90	0	0.00	14.95	1	4,318	0.02%
2022/03/29	2	14.85	0	0.00	14.85	2	4,395	0.05%
2022/03/28	0.1	14.81	0	0.00	14.82	0.1	4,427	0.00%
2022/03/25	10	14.97	0	0.00	14.94	10	4,457	0.22%
2022/03/24	0	0.00	9	14.99	15.00	-9	4,487	-0.20%
2022/03/22	0	0.00	4	14.89	14.91	-4	4,541	-0.09%
2022/03/21	1	14.94	0.3	14.92	14.88	0.7	4,554	0.02%
2022/03/18	0	0.00	0.2	14.82	14.80	-0.2	4,582	0.00%
2022/03/16	4.2	14.45	0	0.00	14.48	4.2	4,570	0.09%
2022/03/15	0	0.00	0.4	14.49	14.46	-0.4	4,591	-0.01%
2022/03/14	5	14.69	0	0.00	14.73	5	4,656	0.11%
2022/03/11	0.1	14.73	1	14.69	14.69	-0.9	4,705	-0.02%
2022/03/09	2.1	14.39	0	0.00	14.44	2.1	4,780	0.04%
2022/03/08	1.3	14.50	0	0.00	14.28	1.3	4,821	0.03%
2022/03/07	12.3	14.57	0	0.00	14.57	12.3	4,807	0.26%
2022/03/04	0.2	14.99	0	0.00	14.92	0.2	4,762	0.01%
2022/03/03	0	0.00	1.3	15.08	15.07	-1.3	4,805	-0.03%
2022/03/02	0	0.00	1	15.01	15.07	-1	4,986	-0.02%
2022/02/24	2.2	14.85	0	0.00	14.80	2.2	5,033	0.04%
2022/02/22	2	14.98	0	0.00	15.02	2	4,999	0.04%
2022/02/21	0.1	15.10	0	0.00	15.21	0.1	5,011	0.00%
2022/02/17	1	15.25	6	15.18	15.21	-5	5,128	-0.10%
2022/02/16	1	15.18	0	0.00	15.16	1	5,200	0.02%
2022/02/08	0.2	15.17	0	0.00	15.12	0.2	5,508	0.00%
2022/01/26	1	14.89	0	0.00	14.89	1	5,507	0.02%
2022/01/25	8	14.93	0	0.00	14.90	8	5,565	0.14%
2022/01/24	1	14.95	0	0.00	15.09	1	5,513	0.02%
2022/01/21	0.1	15.10	2.1	15.16	15.07	-2	5,517	-0.04%
2022/01/14	0.2	15.36	0	0.00	15.31	0.2	5,638	0.00%
2022/01/13	5	15.49	0	0.00	15.48	5	5,651	0.09%
2022/01/10	1	15.36	0	0.00	15.42	1	5,691	0.02%
2022/01/07	10	15.37	1	15.41	15.40	9	5,745	0.16%
2022/01/06	0	0.00	2	15.55	15.55	-2	5,721	-0.03%
2022/01/05	0.1	15.66	0	0.00	15.66	0.1	5,760	0.00%
2022/01/03	0.9	15.51	0.1	15.52	15.50	0.9	5,744	0.01%
2021/12/30	1.3	15.52	0	0.00	15.52	1.3	5,786	0.02%
2021/12/27	10	15.43	0	0.00	15.43	10	6,156	0.16%
2021/12/23	0	0.00	5	15.26	15.28	-5	6,713	-0.07%
2021/12/22	10	15.16	0	0.00	15.16	10	6,939	0.14%
2021/12/20	0.2	15.09	0	0.00	15.03	0.2	7,072	0.00%
2021/12/16	1	15.10	0	0.00	15.14	1	7,132	0.01%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/09	10	15.19	0	0.00	15.19	10	8,712	0.11%
2021/12/07	0	0.00	0.1	15.08	15.12	-0.1	8,818	0.00%
2021/12/06	0	0.00	0	15.10	15.09	0	8,885	0.00%
2021/12/03	0.2	15.03	0	0.00	15.07	0.2	8,959	0.00%
2021/12/02	20	15.01	0	0.00	15.00	20	9,040	0.22%
2021/11/29	2	14.75	0	0.00	14.80	2	9,273	0.02%
2021/11/26	3.1	14.83	0	0.00	14.81	3.1	9,304	0.03%
2021/11/25	3	15.04	0	0.00	15.05	3	9,182	0.03%
2021/11/23	0.1	15.10	0	0.00	15.06	0.1	9,395	0.00%
2021/11/18	1	15.20	0	0.00	15.21	1	9,582	0.01%
2021/11/17	0	0.00	1	15.11	15.11	-1	9,650	-0.01%
2021/11/16	20.2	15.13	0	0.00	15.10	20.2	9,730	0.21%
2021/11/15	20	15.11	0	0.00	15.09	20	9,846	0.20%
2021/11/11	0.1	15.00	0	0.00	14.99	0.1	9,962	0.00%
2021/11/10	23	15.02	0	0.00	15.02	23	10,092	0.23%
2021/11/09	3	15.04	0	0.00	15.06	3	10,212	0.03%
2021/11/08	10	14.95	0	0.00	14.95	10	10,197	0.10%
2021/11/05	11	14.88	0	0.00	14.90	11	10,333	0.11%
2021/11/04	1	14.81	0	0.00	14.81	1	10,466	0.01%
2021/11/03	5	14.78	0	14.81	14.80	5	10,657	0.05%
2021/11/02	0	0.00	6	14.88	14.78	-6	10,858	-0.06%
2021/11/01	0	14.85	5	14.83	14.85	-5	10,957	-0.05%
2021/10/29	0.1	14.70	0	0.00	14.69	0.1	11,084	0.00%
2021/10/22	0.1	14.58	0	0.00	14.55	0.1	12,322	0.00%
2021/10/21	1.1	14.65	0	0.00	14.57	1.1	12,613	0.01%
2021/10/20	0	14.65	0	0.00	14.61	0	12,900	0.00%
2021/10/19	10	14.59	0	0.00	14.59	10	13,280	0.08%
2021/10/18	5	14.51	0	0.00	14.45	5	13,706	0.04%
2021/10/15	0.2	14.50	0	0.00	14.48	0.2	14,117	0.00%
2021/10/14	1	14.19	0	0.00	14.22	1	14,503	0.01%
2021/10/12	5	14.27	0	0.00	14.30	5	15,465	0.03%
2021/10/08	0	14.50	0	0.00	14.46	0	16,007	0.00%
2021/10/06	3	14.19	0	0.00	14.22	3	17,560	0.02%
2021/10/05	1	14.17	0	0.00	14.20	1	18,367	0.01%
2021/10/04	11	14.20	0	0.00	14.23	11	18,912	0.06%
2021/10/01	35	14.45	0	0.00	14.34	35	19,231	0.18%
2021/09/30	4	14.67	0	0.00	14.65	4	17,697	0.02%
2021/09/29	21	14.63	0	0.00	14.61	21	18,397	0.11%
2021/09/28	20.1	14.86	0	0.00	14.84	20.1	18,038	0.11%
2021/09/27	1	14.90	0	0.00	14.95	1	19,173	0.01%
2021/09/23	2	14.75	0	0.00	14.79	2	25,893	0.01%
2021/09/22	8	14.64	0	0.00	14.63	8	32,094	0.03%
2021/09/17	2.1	14.98	0	0.00	14.98	2.1	34,508	0.01%
2021/09/16	19.1	15.04	0	0.00	15.00	19.1	51,166	0.04%