• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,245張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.0021514.3514.31-2156,592-3.26% 大賣/鉅額交易
2024/11/14114.35514.3114.30-47,138-0.06%
2024/11/13114.4000.0014.4518,8540.01%
2024/11/12314.4600.0014.4539,5490.03%
2024/11/0700.00114.6614.67-110,525-0.01%
2024/11/0600.00114.6414.58-110,713-0.01%
2024/11/05314.57314.6014.61010,8990.00%
2024/10/301.114.80214.8214.77-0.912,147-0.01%
2024/10/291.114.80214.7814.79-0.912,165-0.01%
2024/10/25114.91114.9214.92012,1800.00%
2024/10/24214.89114.8814.89112,2570.01%
2024/10/23114.9300.0014.93112,3110.01%
2024/10/22214.9900.0015.00212,3420.02%
2024/10/21215.0100.0015.00212,5360.02%
2024/10/18215.1200.0015.04212,5620.02%
2024/10/1700.001815.0115.03-1812,549-0.14%
2024/10/16314.8600.0014.88312,5190.02%
2024/10/1500.00214.9614.97-212,554-0.02%
2024/10/1400.00514.8814.89-512,660-0.04%
2024/10/11114.9100.0014.89112,7590.01%
2024/10/09314.968014.9314.91-7712,850-0.60%
2024/10/0800.006514.9914.97-6512,885-0.50%
2024/10/070.514.965815.0115.01-57.512,975-0.44%
2024/10/0400.00614.9514.93-613,049-0.05%
2024/10/01115.0100.0015.02113,0820.01%
2024/09/30115.0800.0015.04113,2110.01%
2024/09/2700.00315.1815.16-313,229-0.02%
2024/09/2600.00415.1315.17-413,251-0.03%
2024/09/20214.8900.0014.87213,4460.01%
2024/09/18414.7500.0014.70413,6110.03%
2024/09/16114.7100.0014.75113,5760.01%
2024/09/13114.6900.0014.72113,6640.01%
2024/09/12614.6800.0014.68613,8040.04%
2024/09/11114.6000.0014.58113,8850.01%
2024/09/05014.8500.0014.67014,1770.00%
2024/09/046.214.6900.0014.656.214,2660.04%
2024/09/03315.0500.0015.02314,1560.02%
2024/08/3000.001015.1015.09-1014,410-0.07%
2024/08/29115.01115.0615.06014,4620.00%
2024/08/270.215.0700.0015.130.214,4410.00%
2024/08/2600.00115.1715.12-114,456-0.01%
2024/08/23114.89214.9815.00-114,348-0.01%
2024/08/22614.9700.0014.97614,2940.04%
2024/08/21214.9700.0014.98214,3590.01%
2024/08/20715.0300.0015.02714,3980.05%
2024/08/19315.03515.0115.00-214,379-0.01%
2024/08/16815.07215.1015.06614,1860.04%
2024/08/151915.8500.0015.791913,7080.14%
2024/08/1414515.82515.7815.8414012,0811.16% 大買/鉅額交易
2024/08/13715.58215.6415.64511,5490.04%
2024/08/09415.5100.0015.39411,3730.04%
2024/08/08115.0400.0015.10111,3000.01%
2024/08/0721315.24115.1515.2321211,1641.90% 大買/鉅額交易
2024/08/069314.98114.9614.959211,0630.83%
2024/08/05114.8800.0014.64110,4610.01%
2024/08/02215.7300.0015.66210,0010.02%
2024/08/0100.00515.9515.99-59,904-0.05%
2024/07/3000.00115.6315.84-110,333-0.01%
2024/07/29115.99115.9515.90010,4540.00%
2024/07/23116.0500.0016.10110,4560.01%
2024/07/19116.3300.0016.23110,3350.01%
2024/07/12116.64916.6516.61-810,837-0.07%
2024/07/1100.00516.8016.81-510,846-0.05%
2024/07/0900.003016.8216.82-3011,062-0.27%
2024/07/0400.000.116.9516.95-0.111,0590.00%
2024/07/0200.000.516.9616.91-0.511,1390.00%
2024/06/2700.00016.7216.65011,1720.00%
2024/06/2500.00016.8016.83011,8470.00%
2024/06/2400.000.116.8116.84-0.112,1480.00%
2024/06/21117.056.317.0617.07-5.312,371-0.04%
2024/06/200.617.1100.0017.140.612,5780.00%
2024/06/1900.000.517.0517.05-0.512,9550.00%
2024/06/1800.00116.8316.90-113,184-0.01%
2024/06/1700.000.516.7116.74-0.513,6760.00%
2024/06/1400.001016.6716.68-1014,465-0.07%
2024/06/1300.001016.7516.66-1014,800-0.07%
2024/06/1200.00116.4616.51-114,970-0.01%
2024/06/0600.000.116.5016.48-0.116,7200.00%
2024/06/0400.000.116.2816.26-0.118,6760.00%
2024/05/3100.00416.3616.21-420,117-0.02%
2024/05/30216.2300.0016.24220,4250.01%
2024/05/2700.00816.3616.43-821,365-0.04%
2024/05/2400.001016.2316.24-1021,557-0.05%
2024/05/2000.001216.1916.19-1222,589-0.05%
2024/05/1700.00116.2016.20-122,9400.00%
2024/05/1600.002416.2116.22-2423,031-0.10%
2024/05/1500.001416.0215.94-1422,769-0.06%
2024/05/1400.00216.0115.99-222,848-0.01%
2024/05/1300.00115.9115.91-122,8570.00%
2024/05/0800.000.815.8615.86-0.822,8270.00%
2024/05/0700.001015.9015.90-1022,841-0.04%
2024/05/0600.00615.9215.91-622,687-0.03%
2024/05/02615.7800.0015.79622,5070.03%
2024/04/3000.002915.6015.60-2922,532-0.13%
2024/04/19315.12015.2015.10322,9280.01%
2024/04/1700.00215.5015.50-222,766-0.01%
2024/04/1600.00415.3715.36-422,781-0.02%
2024/04/1200.00515.9015.93-522,705-0.02%
2024/04/11215.8000.0015.88222,7420.01%
2024/04/1000.0031016.0015.98-31022,821-1.36% 大賣/鉅額交易
2024/04/0800.00115.8015.81-123,0030.00%
2024/04/01315.8700.0015.85323,0750.01%
2024/03/2931215.98319.516.0116.00-7.523,220-0.03% 大買/大賣/
2024/03/2831015.98330.516.0615.98-20.523,050-0.09% 大買/大賣/
2024/03/2731115.9738515.9715.97-7422,725-0.33% 大買/大賣/
2024/03/262315.722.215.7115.7120.822,4960.09%
2024/03/257015.81615.7915.816422,2900.29%
2024/03/2215815.89615.8915.8915222,3390.68% 大買/鉅額交易
2024/03/2116216.1515716.3416.14522,1150.02% 大買/大賣/
2024/03/20172.116.1810816.2416.1764.122,1150.29% 大買/大賣/
2024/03/1910216.08351.115.9416.08-249.122,138-1.13% 大買/大賣/鉅額交易
2024/03/186415.61915.5215.655521,6330.25%
2024/03/15515.541015.6015.46-521,563-0.02%
2024/03/1410715.74315.7315.7410421,5040.48% 大買/鉅額交易
2024/03/1320116.06214.115.9216.06-13.121,287-0.06% 大買/大賣/
2024/03/1221215.7320815.3615.73420,6300.02% 大買/大賣/
2024/03/1110115.3012215.3615.30-2120,149-0.10% 大買/大賣/
2024/03/0823215.3724415.2815.36-1219,717-0.06% 大買/大賣/
2024/03/0715315.17365.114.9215.18-212.118,341-1.16% 大買/大賣/鉅額交易
2024/03/0635214.8234014.7314.821217,2960.07% 大買/大賣/
2024/03/0533514.7136914.6314.71-3417,058-0.20% 大買/大賣/
2024/03/0434214.5835014.4414.58-817,214-0.05% 大買/大賣/
2024/03/0134514.4036314.4014.40-1817,007-0.11% 大買/大賣/
2024/02/2935514.3735714.3614.37-216,833-0.01% 大買/大賣/
2024/02/2734814.3434614.3714.34216,6410.01% 大買/大賣/
2024/02/2634514.4436214.3314.44-1716,393-0.10% 大買/大賣/
2024/02/2334514.3137014.3514.31-2516,017-0.16% 大買/大賣/
2024/02/2236114.3036514.1414.30-416,015-0.02% 大買/大賣/
2024/02/2135114.1035014.0814.10115,7600.01% 大買/大賣/
2024/02/2035014.0539413.9214.05-4415,657-0.28% 大買/大賣/
2024/02/1935013.87374.113.8713.87-24.115,367-0.16% 大買/大賣/
2024/02/161413.7500.0013.771415,5640.09%
2024/02/1536313.7836113.7813.78215,5490.01% 大買/大賣/
2024/02/0512113.7529513.7013.75-17415,504-1.12% 大買/大賣/鉅額交易
2024/02/0229513.77713.7713.7728815,3821.87% 大買/鉅額交易
2024/02/0124113.8136613.8113.81-12515,349-0.81% 大買/大賣/鉅額交易
2024/01/3120013.8620013.8613.86015,5520.00% 大買/大賣/
2024/01/3035613.9042013.9213.90-6415,572-0.41% 大買/大賣/
2024/01/2935513.9036113.8313.90-615,695-0.04% 大買/大賣/
2024/01/2636213.78350.113.7813.7811.915,7010.08% 大買/大賣/
2024/01/2535413.88350.213.9113.883.915,7810.02% 大買/大賣/
2024/01/2435013.8821313.8713.8813715,6600.87% 大買/大賣/鉅額交易
2024/01/2320013.8016913.7813.803115,5120.20% 大買/大賣/
2024/01/2215713.7536913.7313.75-21215,414-1.38% 大買/大賣/鉅額交易
2024/01/1937113.7041013.6513.70-3915,259-0.26% 大買/大賣/
2024/01/185613.605013.6113.61615,2440.04%
2024/01/173713.55213.6213.543515,0890.23%
2024/01/1618613.6900.0013.6918615,0161.24% 大買/鉅額交易
2024/01/1520013.8223513.8113.82-3514,975-0.23% 大買/大賣/
2024/01/1220013.7136213.7013.71-16214,925-1.09% 大買/大賣/鉅額交易
2024/01/1111813.684313.7013.687514,8560.50% 大買/
2024/01/1010413.65113.6113.6510314,9830.69% 大買/鉅額交易
2024/01/0917413.6810013.7713.687414,9110.50% 大買/
2024/01/0815213.7517813.7813.75-2614,829-0.18% 大買/大賣/
2024/01/0516013.7135313.7813.71-19314,767-1.31% 大買/大賣/鉅額交易
2024/01/049213.7200.0013.729214,8410.62%
2024/01/0312313.7000.0013.7012314,9250.82% 大買/鉅額交易
2024/01/0218913.8036413.8513.82-17514,776-1.18% 大買/大賣/鉅額交易
2023/12/2910813.7800.0013.7810814,7270.73% 大買/鉅額交易
2023/12/2815813.765013.8513.7610814,7620.73% 大買/鉅額交易
2023/12/2716513.8344213.8413.83-27714,763-1.88% 大買/大賣/鉅額交易
2023/12/2600.00613.7713.77-614,760-0.04%
2023/12/25117.413.68113.7113.67116.414,5770.80% 大買/鉅額交易
2023/12/2233413.78313.7913.7833114,4162.30% 大買/鉅額交易
2023/12/2111113.7611013.7713.78114,3780.01% 大買/大賣/
2023/12/2014013.848413.8413.845614,3120.39% 大買/
2023/12/199113.7900.0013.819114,2480.64%
2023/12/1814113.9110013.9413.914114,2130.29% 大買/
2023/12/1514013.92156.213.9413.92-16.214,122-0.11% 大買/大賣/
2023/12/1415113.8712813.7813.872313,8870.17% 大買/大賣/
2023/12/1313613.6412313.5913.651313,4220.10% 大買/大賣/
2023/12/1212913.5214513.5313.52-1613,314-0.12% 大買/大賣/
2023/12/1113513.4311813.4213.431713,2460.13% 大買/大賣/
2023/12/089813.3922513.3913.39-12713,116-0.97% 大賣/鉅額交易
2023/12/079913.30213.3013.309712,9110.75%
2023/12/0613113.3421213.3513.34-8112,981-0.62% 大買/大賣/
2023/12/057013.2900.0013.307012,8700.54%
2023/12/0412013.3317013.3313.33-5012,866-0.39% 大買/大賣/
2023/12/019413.2700.0013.279412,7400.74%
2023/11/307513.306813.3113.31712,8520.05%
2023/11/296513.267113.1813.26-612,812-0.05%
2023/11/287013.139113.1113.13-2112,354-0.17%
2023/11/2720213.0224213.0113.00-4012,212-0.33% 大買/大賣/
2023/11/241213.0444013.0513.04-42812,229-3.50% 大賣/鉅額交易
2023/11/2219713.0200.0013.0219712,3341.60% 大買/鉅額交易
2023/11/2120713.0634213.0213.06-13512,526-1.08% 大買/大賣/鉅額交易
2023/11/2031512.9527112.9412.954412,4640.35% 大買/大賣/
2023/11/1727412.9128012.8812.91-612,472-0.05% 大買/大賣/
2023/11/1628112.8600.0012.8628112,4122.26% 大買/鉅額交易
2023/11/15213.07420.313.0813.07-418.312,366-3.38% 大賣/鉅額交易
2023/11/1439212.9824412.9612.9814812,3111.20% 大買/大賣/鉅額交易
2023/11/1323512.9432013.0412.94-8512,490-0.68% 大買/大賣/
2023/11/1017212.9700.0012.9717212,9991.32% 大買/鉅額交易
2023/11/0917113.0216513.0313.02614,3950.04% 大買/大賣/
2023/11/08210.413.0141912.9613.01-208.616,068-1.30% 大買/大賣/鉅額交易
2023/11/0716612.9213.212.9012.92152.816,7980.91% 大買/鉅額交易
2023/11/0622012.9228012.8812.92-6018,038-0.33% 大買/大賣/
2023/11/0327712.8129012.7912.81-1318,940-0.07% 大買/大賣/
2023/11/0226512.7521012.7112.755520,3450.27% 大買/大賣/
2023/11/0121012.5839312.5612.58-18320,788-0.88% 大買/大賣/鉅額交易
2023/10/3142.512.454912.5912.43-6.521,629-0.03%
2023/10/3010312.5610012.5412.56322,9840.01% 大買/
2023/10/275512.475012.4612.47523,1320.02%
2023/10/265412.42212.4812.425223,5710.22%
2023/10/2515812.6015012.5712.60823,7710.03% 大買/大賣/
2023/10/2416612.5315612.4612.541023,9500.04% 大買/大賣/
2023/10/2310612.4200.0012.4210623,9540.44% 大買/鉅額交易
2023/10/20112.45112.5412.54024,0380.00%
2023/10/19151.312.6215112.6212.620.324,0990.00% 大買/大賣/
2023/10/1815012.5900.0012.5915024,1920.62% 大買/鉅額交易
2023/10/171212.7518212.8412.74-17024,095-0.71% 大賣/鉅額交易
2023/10/1612112.7800.0012.7812124,2640.50% 大買/鉅額交易
2023/10/1315112.8500.0012.8515124,6590.61% 大買/鉅額交易
2023/10/120.412.8700.0012.910.424,9370.00%
2023/10/1100.0038512.9012.84-38525,292-1.52% 大賣/鉅額交易
2023/10/060.612.7600.0012.750.625,5450.00%
2023/10/041012.5400.0012.601025,8190.04%
2023/10/031012.7000.0012.701025,7520.04%
2023/10/02512.751812.7212.76-1325,771-0.05%
2023/09/28112.571412.6412.62-1325,770-0.05%
2023/09/27712.5100.0012.55725,8300.03%
2023/09/261312.5800.0012.571326,1030.05%
2023/09/25412.62512.6812.67-126,2360.00%
2023/09/22512.4600.0012.58526,2570.02%
2023/09/21112.55112.5212.52026,3490.00%
2023/09/201612.701012.7912.68626,2890.02%
2023/09/1920.412.7700.0012.7620.426,3880.08%
2023/09/181112.801812.8212.81-726,396-0.03%
2023/09/1535812.8637212.8112.86-1426,480-0.05% 大買/大賣/
2023/09/1435812.7738012.6612.77-2226,393-0.08% 大買/大賣/
2023/09/1337012.6236512.6012.62526,2990.02% 大買/大賣/
2023/09/1237712.5838212.5412.58-526,385-0.02% 大買/大賣/
2023/09/1138412.5236012.5012.522426,4780.09% 大買/大賣/
2023/09/086.512.5812312.6312.61-116.526,418-0.44% 大賣/鉅額交易
2023/09/0700.00112.6012.62-126,5260.00%
2023/09/0636912.670.212.7112.67368.826,5721.39% 大買/鉅額交易
2023/09/05112.600.912.6412.660.126,6410.00%
2023/09/04012.5233112.5412.56-33126,588-1.24% 大賣/鉅額交易
2023/09/01212.514912.5412.51-4726,540-0.18%
2023/08/3137112.5237012.5312.52126,5750.00% 大買/大賣/
2023/08/3037112.5138012.5112.51-926,616-0.03% 大買/大賣/
2023/08/2915012.4315112.4112.43-126,9400.00% 大買/大賣/
2023/08/288.212.3500.0012.368.226,9060.03%
2023/08/25156.212.3800.0012.38156.226,8730.58% 大買/鉅額交易
2023/08/2423612.5223512.5712.52126,7570.00% 大買/大賣/
2023/08/23236.112.4724012.4212.47-3.926,778-0.01% 大買/大賣/
2023/08/2224012.4024012.4612.40026,8010.00% 大買/大賣/
2023/08/2124612.4020012.4712.404626,8360.17% 大買/大賣/
2023/08/18202.212.4016512.5312.4037.226,7680.14% 大買/大賣/
2023/08/1716812.5115012.5012.511826,4330.07% 大買/大賣/
2023/08/16165.712.4800.0012.48165.726,1490.63% 大買/鉅額交易
2023/08/1565.313.1526313.1513.16-197.725,533-0.77% 大賣/鉅額交易
2023/08/14180.412.9910013.1212.9880.424,1490.33% 大買/
2023/08/11112.713.095013.1513.0962.722,4240.28% 大買/
2023/08/1064.113.107013.0713.08-5.921,483-0.03%
2023/08/0916213.318313.4213.307920,2170.39% 大買/
2023/08/08143.113.403513.5913.38108.119,1820.56% 大買/鉅額交易
2023/08/0766.113.50213.4013.5264.117,6820.36%
2023/08/04713.283513.3013.30-2817,109-0.16%
2023/08/028613.4513.613.4513.3072.416,2760.44%
2023/08/010.113.57113.5413.59-0.914,944-0.01%
2023/07/3117.213.7600.0013.6217.214,8270.12%
2023/07/281.113.601213.6113.67-10.914,600-0.07%
2023/07/271113.537.613.5513.523.414,7570.02%
2023/07/26113.460.513.4613.430.514,5700.00%
2023/07/25113.49213.5313.47-114,538-0.01%
2023/07/240.113.38313.3613.44-2.914,358-0.02%
2023/07/210.213.2700.0013.340.214,2780.00%
2023/07/200.113.31113.1513.28-114,356-0.01%
2023/07/193.313.311713.1913.18-13.814,338-0.10%
2023/07/140.613.441513.3813.44-14.413,617-0.11%
2023/07/13313.250.113.2013.09313,1530.02%
2023/07/1200.00712.8612.86-712,687-0.06%
2023/07/1100.00312.6712.66-312,435-0.02%
2023/07/10112.3700.0012.38112,2770.01%
2023/07/07312.3500.0012.40312,2800.02%
2023/07/0600.001.712.5112.50-1.712,227-0.01%
2023/07/05112.5900.0012.56112,0920.01%
2023/07/04312.6300.0012.62311,9620.03%
2023/07/03212.4100.0012.46211,7210.02%
2023/06/29212.1000.0012.10211,4870.02%
2023/06/28012.02912.0212.02-911,363-0.08%
2023/06/27112.0100.0012.02111,2590.01%
2023/06/20112.1900.0012.20110,8420.01%
2023/06/161012.362212.3812.35-1210,579-0.11%
2023/06/150.212.40512.4112.43-4.810,414-0.05%
2023/06/14112.3200.0012.30110,2340.01%
2023/06/13112.1700.0012.22110,2030.01%
2023/06/121112.1600.0012.121110,0770.11%
2023/06/0900.00512.0912.12-59,995-0.05%
2023/06/06112.0200.0012.02110,0480.01%
2023/06/0500.00112.0912.05-110,141-0.01%
2023/06/01011.8300.0011.8209,8410.00%
2023/05/300.111.8400.0011.840.19,8720.00%
2023/05/25311.6300.0011.6439,6280.03%
2023/05/1800.00411.4211.42-49,505-0.04%
2023/05/15211.1400.0011.1729,7420.02%
2023/05/12311.1400.0011.2139,7990.03%
2023/05/11111.2200.0011.1619,7950.01%
2023/05/09111.2600.0011.2919,9270.01%
2023/05/0800.00511.3211.32-510,118-0.05%
2023/05/05311.3100.0011.30310,3060.03%
2023/05/041.111.321.511.3111.33-0.410,5190.00%
2023/05/0300.00100.611.2211.31-100.610,386-0.97%
2023/05/0200.00511.4011.42-510,081-0.05%
2023/04/28111.3300.0011.36110,3250.01%
2023/04/26211.1700.0011.19210,2810.02%
2023/04/25511.2200.0011.21510,2460.05%
2023/04/21011.4900.0011.4009,9730.00%
2023/04/200.111.6000.0011.580.19,8440.00%
2023/04/191.111.633211.7111.65-30.99,888-0.31%
2023/04/18111.7400.0011.7119,8510.01%
2023/04/17411.8000.0011.8049,7770.04%
2023/04/13511.7200.0011.7159,7380.05%
2023/04/120.111.8100.0011.810.19,6790.00%
2023/04/11111.7500.0011.7619,6390.01%
2023/04/061.111.6300.0011.631.19,6940.01%
2023/03/3000.00311.6011.65-39,635-0.03%
2023/03/233011.7500.0011.73309,6040.31%
2023/03/2000.00311.6511.59-39,558-0.03%
2023/03/16111.4500.0011.4219,5230.01%
2023/03/14211.5200.0011.5329,4640.02%
2023/03/1300.001011.6411.64-109,410-0.11%
2023/03/102011.6500.0011.65209,2970.22%
2023/03/090.111.81111.8111.79-0.99,268-0.01%
2023/03/01611.341711.3711.38-118,831-0.12%
2023/02/2300.00311.3611.36-38,633-0.03%
2023/02/17211.0900.0011.0828,8110.02%
2023/02/160.111.1800.0011.160.18,8390.00%
2023/02/151.111.282111.2311.21-19.98,922-0.22%
2023/02/1400.00111.2811.31-18,802-0.01%
2023/02/132011.2000.0011.19208,8320.23%
2023/02/08111.38311.3811.37-28,723-0.02%
2023/02/062.411.1900.0011.172.48,6410.03%
2023/02/03011.31211.2911.33-28,423-0.02%
2023/02/0200.00411.2711.28-48,158-0.05%
2023/01/31111.0300.0011.0017,8230.01%
2023/01/1700.00210.7410.75-27,516-0.03%
2023/01/16310.7100.0010.7137,5900.04%
2023/01/131.110.73110.7610.720.17,5810.00%
2023/01/1200.000.610.7910.76-0.67,579-0.01%
2023/01/1100.00810.8510.84-87,624-0.10%
2023/01/10110.79910.8110.81-87,690-0.10%
2023/01/09110.7600.0010.7817,8440.01%
2023/01/06110.6100.0010.6017,8360.01%
2023/01/051.110.4700.0010.451.17,9900.01%
2023/01/04110.4200.0010.4218,1210.01%
2022/12/30110.3900.0010.3918,4110.01%
2022/12/29110.3600.0010.3618,4410.01%
2022/12/28110.401310.4110.35-128,490-0.14%
2022/12/271.110.55110.6310.570.18,4290.00%
2022/12/261.110.5300.0010.521.18,5200.01%
2022/12/23010.65110.5410.58-18,775-0.01%
2022/12/2200.001010.6610.68-109,040-0.11%
2022/12/2100.00410.5110.51-49,542-0.04%
2022/12/201.110.632010.5210.48-18.99,732-0.19%
2022/12/190.110.68310.6510.64-2.910,107-0.03%
2022/12/16110.7100.0010.71110,2450.01%
2022/12/15610.8000.0010.81610,4530.06%
2022/12/14210.7300.0010.76210,6160.02%
2022/12/12110.7000.0010.70110,8810.01%
2022/12/09110.7200.0010.72110,9870.01%
2022/12/08110.6500.0010.65111,0900.01%
2022/12/071.110.6800.0010.681.111,1470.01%
2022/12/063.110.8700.0010.803.111,2020.03%
2022/12/054.310.9900.0010.974.311,2340.04%
2022/12/02310.9600.0010.95311,2560.03%
2022/11/30110.8700.0010.87111,3970.01%
2022/11/29210.7600.0010.77211,5050.02%
2022/11/251.110.7800.0010.781.111,9270.01%
2022/11/24110.8100.0010.81111,8320.01%
2022/11/23110.6800.0010.68111,8540.01%
2022/11/21110.6300.0010.63112,3530.01%
2022/11/18110.6800.0010.68112,4490.01%
2022/11/16110.68210.6810.68-113,079-0.01%
2022/11/15110.75210.7510.75-113,331-0.01%
2022/11/14110.7000.0010.70113,4680.01%
2022/11/11110.5800.0010.58113,7790.01%
2022/11/08110.270.110.2910.270.916,9130.01%
2022/11/07110.2200.0010.22117,3730.01%
2022/11/0419.9800.0010.04117,5300.01%
2022/11/0349.9500.009.98417,7360.02%
2022/11/0100.000.49.909.89-0.418,1690.00%
2022/10/3129.8500.009.82218,4510.01%
2022/10/2809.8300.009.77018,8320.00%
2022/10/2619.770.59.789.770.521,4340.00%
2022/10/2519.7319.719.73021,4350.00%
2022/10/241.19.8439.939.82-221,347-0.01%
2022/10/2119.7900.009.79121,3030.00%
2022/10/200.59.7500.009.830.521,2770.00%
2022/10/191.29.9300.009.901.221,2310.01%
2022/10/1819.9000.009.89121,1850.00%
2022/10/172.19.621.59.799.750.621,1960.00%
2022/10/1419.8000.009.78121,0570.00%
2022/10/135.19.72159.719.65-9.921,031-0.05%
2022/10/1219.8000.009.86120,8660.00%
2022/10/1119.9200.009.87120,8270.00%
2022/10/072.110.0900.0010.072.120,6550.01%
2022/10/05110.2100.0010.22120,6740.00%
2022/10/031.29.9200.009.921.220,5820.01%
2022/09/3019.8800.009.97120,6030.00%
2022/09/2939.993310.0210.00-3020,423-0.15%
2022/09/2842.610.0000.009.9642.620,2290.21%
2022/09/27210.1700.0010.21219,8110.01%
2022/09/267.510.2500.0010.237.519,8740.04%
2022/09/235.610.5500.0010.525.619,6430.03%
2022/09/220.110.4800.0010.550.119,6700.00%
2022/09/211.310.6800.0010.631.319,4710.01%
2022/09/200.210.7700.0010.760.219,3440.00%
2022/09/199.110.8000.0010.779.119,2930.05%
2022/09/16110.8500.0010.85119,1810.01%
2022/09/15210.9500.0010.95219,2260.01%
2022/09/14210.8200.0010.82219,2110.01%
2022/09/13110.9300.0010.95119,1700.01%
2022/09/12010.8700.0010.86019,2510.00%
2022/09/072.610.5100.0010.502.619,2310.01%
2022/09/05110.6700.0010.67118,9060.01%
2022/09/020.210.7400.0010.710.218,8270.00%
2022/09/014110.7500.0010.754118,6730.22%
2022/08/30110.8300.0010.87118,2360.01%
2022/08/298.110.7700.0010.798.118,1280.04%
2022/08/26111.0200.0011.02117,7570.01%
2022/08/256.210.94910.9210.94-2.817,636-0.02%
2022/08/248.110.9000.0010.858.117,5850.05%
2022/08/23610.9300.0010.90617,2980.03%
2022/08/228.110.9900.0010.998.116,8020.05%
2022/08/19611.0700.0011.05616,4160.04%
2022/08/182.111.0000.0011.032.116,1550.01%
2022/08/177.211.0300.0011.037.215,7650.05%
2022/08/167.111.3600.0011.387.114,3400.05%
2022/08/151012.5000.0012.501013,4290.07%
2022/08/126.112.2600.0012.286.112,3820.05%
2022/08/113.112.2800.0012.283.111,9140.03%
2022/08/108.312.09612.0912.142.311,7050.02%
2022/08/0987.212.1500.0012.1587.211,4790.76%
2022/08/0814.412.1500.0012.1914.411,2670.13%
2022/08/05612.2600.0012.21611,0500.05%
2022/08/044212.0600.0012.104211,0050.38%
2022/08/0361.212.18112.1712.2360.210,7440.56%
2022/08/0214412.4517212.5212.64-289,763-0.29% 大買/大賣/
2022/08/01111.7400.0011.7418,4710.01%
2022/07/28211.5700.0011.5728,5860.02%
2022/07/2700.00111.5111.58-18,556-0.01%
2022/07/2600.00211.5811.57-28,613-0.02%
2022/07/21211.6800.0011.7329,0040.02%
2022/07/20211.7100.0011.6629,1570.02%
2022/07/19611.5400.0011.5669,6250.06%
2022/07/18411.5000.0011.5649,8070.04%
2022/07/15111.3600.0011.3719,8240.01%
2022/07/11111.4300.0011.44110,2790.01%
2022/07/07211.31111.4011.39110,3580.01%
2022/07/060.111.3000.0011.250.110,6480.00%
2022/07/04311.5800.0011.60311,3710.03%
2022/07/01111.8500.0011.69111,7710.01%
2022/06/301.712.0400.0012.011.711,7290.01%
2022/06/271.212.5900.0012.561.211,7970.01%
2022/06/24012.4700.0012.44011,8430.00%
2022/06/200.112.6800.0012.570.112,0430.00%
2022/06/1700.001212.8312.86-1211,860-0.10%
2022/06/15113.1500.0013.09111,8430.01%
2022/06/1400.00213.1513.14-212,037-0.02%
2022/06/13213.1600.0013.15212,2580.02%
2022/06/10213.4000.0013.41212,4460.02%
2022/06/09313.4600.0013.47312,6500.02%
2022/06/07413.4500.0013.44413,1260.03%
2022/06/014.313.57313.5513.541.315,1230.01%
2022/05/30113.3900.0013.39115,5240.01%
2022/05/26113.0700.0012.96115,9620.01%
2022/05/2400.00212.9712.94-216,892-0.01%
2022/05/23313.0100.0013.02316,9780.02%
2022/05/19112.9800.0013.00117,8460.01%
2022/05/171013.0300.0013.031018,1770.06%
2022/05/12813.0500.0012.94818,6590.04%
2022/05/11213.1700.0013.15218,5130.01%
2022/05/10413.2100.0013.28418,6270.02%
2022/05/099.113.3700.0013.319.118,7280.05%
2022/05/06513.5900.0013.64518,7730.03%
2022/05/053.313.8500.0013.843.319,0430.02%
2022/05/041013.7800.0013.771019,4360.05%
2022/05/035.113.6900.0013.745.120,6810.02%
2022/04/29313.7700.0013.77321,7070.01%
2022/04/282.113.603013.5213.68-27.923,029-0.12%
2022/04/2711.313.5000.0013.5411.323,2110.05%
2022/04/26613.8200.0013.78623,4160.03%
2022/04/2512.213.8800.0013.8312.223,5140.05%
2022/04/22714.1500.0014.22723,3370.03%
2022/04/211.314.3400.0014.311.324,3450.01%
2022/04/20114.2900.0014.29124,6460.00%
2022/04/184.214.2200.0014.224.225,6110.02%
2022/04/151.214.3600.0014.361.225,9500.00%
2022/04/139.114.4300.0014.469.127,3580.03%
2022/04/124.714.2900.0014.314.727,5140.02%
2022/04/1174.214.40614.3914.3568.227,6090.25%
2022/04/081.214.5400.0014.571.227,7790.00%
2022/04/0744.714.6100.0014.5244.727,9190.16%
2022/04/06514.7000.0014.74527,5210.02%
2022/04/0114.314.7400.0014.8014.327,7820.05%
2022/03/3100.00214.8614.85-228,116-0.01%
2022/03/30514.9000.0014.91529,0830.02%
2022/03/29214.8500.0014.87230,7110.01%
2022/03/280.114.8200.0014.880.134,0900.00%
2022/03/251.114.9400.0014.941.134,3030.00%
2022/03/24815.0000.0015.00834,6830.02%
2022/03/230.115.06215.0315.03-1.935,158-0.01%
2022/03/16714.82114.9614.84637,4620.02%
2022/03/11114.9400.0014.96138,5540.00%
2022/03/1000.000.415.0015.01-0.439,0650.00%
2022/03/09614.6600.0014.67639,4520.02%
2022/03/0830.214.6800.0014.5030.239,9640.08%
2022/03/0718.314.791514.8414.803.339,6160.01%
2022/03/0417.215.110.515.1715.1016.739,1160.04%
2022/03/02215.08115.1115.15140,1190.00%
2022/03/01715.10115.1415.16640,8120.01%
2022/02/251114.9000.0014.941141,1730.03%
2022/02/2418.314.9200.0014.9018.341,6690.04%
2022/02/230.215.1300.0015.170.241,5490.00%
2022/02/223.515.06715.0215.05-3.542,303-0.01%
2022/02/2100.00115.1915.25-142,4110.00%
2022/02/18215.141.715.1215.140.342,9310.00%
2022/02/1600.00315.0415.05-344,456-0.01%
2022/02/15114.9600.0014.92145,3620.00%
2022/02/141.414.9100.0014.931.446,3820.00%
2022/02/10315.0700.0015.12348,3680.01%
2022/02/09515.07415.0315.09149,4330.00%
2022/02/08314.871.214.9114.911.850,5590.00%
2022/02/077.214.6710014.6414.76-92.851,755-0.18%
2022/01/2636.114.422114.5214.4515.152,7890.03%
2022/01/254614.4600.0014.404653,6920.09%
2022/01/24119.214.595014.5814.6069.252,6050.13% 大買/
2022/01/21113.814.875014.9414.8163.851,8230.12% 大買/
2022/01/2056.114.9800.0014.9756.150,1000.11%
2022/01/191114.9600.0014.951151,5880.02%
2022/01/18115.1100.0015.03152,3200.00%
2022/01/1727.214.9700.0014.9827.253,9860.05%
2022/01/144414.98315.0214.984155,6760.07%
2022/01/131015.06115.0515.05954,3190.02%
2022/01/12715.0700.0015.05756,0330.01%
2022/01/11615.08115.0815.08557,2800.01%
2022/01/10815.0800.0015.09858,6590.01%
2022/01/072715.1800.0015.152759,8720.05%
2022/01/0626.215.2500.0015.2526.259,9940.04%
2022/01/053515.3300.0015.293561,5210.06%
2022/01/04415.3000.0015.32465,8530.01%
2022/01/0313.315.3400.0015.2913.370,1300.02%
2021/12/30115.4000.0015.41172,0100.00%
2021/12/292315.3500.0015.392379,8140.03%
2021/12/28315.351015.3515.35-791,972-0.01%
2021/12/271215.2700.0015.2912106,6290.01%
2021/12/2458.315.26215.2415.2456.3130,1070.04%
2021/12/2362.815.30115.3015.2861.8161,5080.04%
2021/12/223915.4500.0015.4239214,8120.02%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－30天前
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音