券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 13.28 | 0 | 0.00 | 13.29 | 0 | 1,459 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 13.38 | 13.40 | -2 | 1,534 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 13.16 | 13.13 | -2 | 1,505 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 13.02 | 13.02 | -4 | 1,501 | -0.27% |
|
| 2024/04/25 | 3 | 12.35 | 0 | 0.00 | 12.32 | 3 | 1,576 | 0.19% |
|
| 2024/04/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,596 | 0.06% |
|
| 2024/04/16 | 1 | 12.94 | 0 | 0.00 | 12.95 | 1 | 1,605 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 13.29 | 13.30 | -1 | 1,543 | -0.06% |
|
| 2024/03/18 | 1 | 13.06 | 0 | 0.00 | 13.09 | 1 | 1,684 | 0.06% |
|
| 2024/03/07 | 1 | 13.08 | 0 | 0.00 | 13.09 | 1 | 1,550 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 13.05 | 13.08 | -1 | 1,538 | -0.07% |
|
| 2024/01/03 | 0 | 12.12 | 0 | 0.00 | 12.10 | 0 | 1,228 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 11.80 | 11.79 | -1 | 1,062 | -0.09% |
|
| 2023/12/01 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 1,078 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 11.93 | 11.95 | -10 | 2,168 | -0.46% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 13.03 | 13.03 | -2 | 2,380 | -0.08% |
|
| 2023/07/27 | 0 | 12.53 | 0 | 0.00 | 12.56 | 0 | 2,295 | 0.00% |
|
| 2023/07/17 | 1 | 12.74 | 0 | 0.00 | 12.74 | 1 | 2,341 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 2,247 | -0.22% |
|
| 2023/06/26 | 0 | 11.67 | 0 | 0.00 | 11.65 | 0 | 2,375 | 0.00% |
|
| 2023/06/14 | 1 | 12.00 | 2 | 12.02 | 12.02 | -1 | 2,442 | -0.04% |
|
| 2023/06/09 | 7 | 11.81 | 0 | 0.00 | 11.83 | 7 | 2,497 | 0.28% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 11.79 | 11.80 | -6 | 2,480 | -0.24% |
|
| 2023/06/05 | 6 | 11.54 | 0 | 0.00 | 11.53 | 6 | 2,457 | 0.24% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 11.47 | 11.49 | -1 | 2,472 | -0.04% |
|
| 2023/06/01 | 1 | 11.19 | 0 | 0.00 | 11.21 | 1 | 2,464 | 0.04% |
|
| 2023/05/26 | 0.1 | 10.79 | 0 | 0.00 | 10.77 | 0.1 | 2,472 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.16 | 10.16 | -1 | 2,900 | -0.03% |
|
| 2023/05/02 | 0 | 0.00 | 21 | 10.13 | 10.17 | -21 | 3,471 | -0.60% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 9.98 | 9.99 | -2 | 3,596 | -0.06% |
|
| 2023/03/27 | 0.1 | 9.85 | 0 | 0.00 | 9.84 | 0.1 | 4,294 | 0.00% |
|
| 2023/03/22 | 6 | 9.80 | 0 | 0.00 | 9.81 | 6 | 4,333 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 9.51 | 9.50 | -4 | 4,308 | -0.09% |
|
| 2023/03/02 | 4 | 9.20 | 0 | 0.00 | 9.20 | 4 | 4,526 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 9.43 | 9.43 | -20 | 4,460 | -0.45% |
|
| 2023/02/16 | 1 | 10.02 | 0 | 0.00 | 10.04 | 1 | 4,492 | 0.02% |
|
| 2023/02/15 | 2 | 9.75 | 0 | 0.00 | 9.73 | 2 | 4,517 | 0.04% |
|
| 2023/02/13 | 0.1 | 9.53 | 0 | 0.00 | 9.51 | 0.1 | 4,606 | 0.00% |
|
| 2023/02/02 | 20 | 9.69 | 4 | 9.70 | 9.74 | 16 | 4,399 | 0.36% |
|
| 2023/01/31 | 0.1 | 9.25 | 0 | 0.00 | 9.08 | 0.1 | 4,283 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 9.37 | 9.37 | -1 | 4,247 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 18 | 8.28 | 8.29 | -18 | 4,040 | -0.45% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 7.92 | 7.93 | -5 | 4,053 | -0.12% |
|
| 2022/12/30 | 2 | 7.87 | 0 | 0.00 | 7.86 | 2 | 4,198 | 0.05% |
|
| 2022/12/28 | 2 | 7.72 | 0 | 0.00 | 7.69 | 2 | 4,264 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 7.97 | 7.99 | -1 | 4,205 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 7.94 | 7.94 | -4 | 4,256 | -0.09% |
|
| 2022/12/23 | 2 | 7.93 | 0 | 0.00 | 7.95 | 2 | 4,357 | 0.05% |
|
| 2022/12/20 | 8 | 8.02 | 0 | 0.00 | 7.95 | 8 | 4,532 | 0.18% |
|
| 2022/12/19 | 2 | 8.25 | 0 | 0.00 | 8.26 | 2 | 4,460 | 0.04% |
|
| 2022/12/16 | 5 | 8.32 | 0 | 0.00 | 8.33 | 5 | 4,521 | 0.11% |
|
| 2022/12/08 | 2 | 8.31 | 0 | 0.00 | 8.35 | 2 | 4,714 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 8.45 | 8.46 | -20 | 4,766 | -0.42% |
|
| 2022/12/05 | 20 | 8.88 | 0 | 0.00 | 8.88 | 20 | 4,838 | 0.41% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 8.92 | 8.94 | -2 | 5,036 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 8.58 | 8.57 | -15 | 5,019 | -0.30% |
|
| 2022/11/10 | 6 | 8.06 | 0 | 0.00 | 8.06 | 6 | 4,948 | 0.12% |
|
| 2022/11/07 | 3 | 8.33 | 0 | 0.00 | 8.36 | 3 | 4,875 | 0.06% |
|
| 2022/11/04 | 1 | 8.33 | 20 | 8.33 | 8.38 | -19 | 4,961 | -0.38% |
|
| 2022/11/03 | 3 | 8.45 | 0 | 0.00 | 8.48 | 3 | 5,015 | 0.06% |
|
| 2022/10/28 | 5 | 8.60 | 0 | 0.00 | 8.60 | 5 | 5,052 | 0.10% |
|
| 2022/10/26 | 20 | 9.06 | 0 | 0.00 | 9.01 | 20 | 4,989 | 0.40% |
|
| 2022/10/13 | 0.1 | 8.56 | 0 | 0.00 | 8.51 | 0.1 | 4,984 | 0.00% |
|
| 2022/10/11 | 3 | 8.77 | 21 | 8.70 | 8.67 | -18 | 4,927 | -0.37% |
|
| 2022/10/06 | 1 | 9.34 | 0 | 0.00 | 9.36 | 1 | 4,838 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 9.34 | 9.34 | -2 | 4,831 | -0.04% |
|
| 2022/10/04 | 20 | 9.13 | 0 | 0.00 | 9.16 | 20 | 4,757 | 0.42% |
|
| 2022/10/03 | 1 | 8.81 | 0 | 0.00 | 8.81 | 1 | 4,729 | 0.02% |
|
| 2022/09/27 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 4,667 | 0.02% |
|
| 2022/09/23 | 1 | 9.46 | 0 | 0.00 | 9.44 | 1 | 4,605 | 0.02% |
|
| 2022/09/16 | 2 | 9.92 | 0 | 0.00 | 9.94 | 2 | 4,691 | 0.04% |
|
| 2022/09/14 | 3 | 10.06 | 0 | 0.00 | 10.05 | 3 | 4,757 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 10.54 | 10.54 | -3 | 4,701 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 10.40 | 10.42 | -10 | 4,663 | -0.21% |
|
| 2022/09/07 | 0.1 | 9.79 | 0 | 0.00 | 9.81 | 0.1 | 4,662 | 0.00% |
|
| 2022/09/05 | 1 | 9.86 | 0 | 0.00 | 9.87 | 1 | 4,858 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 10.16 | 10.18 | -1 | 4,800 | -0.02% |
|
| 2022/08/29 | 6.1 | 10.15 | 0 | 0.00 | 10.15 | 6.1 | 4,785 | 0.13% |
|
| 2022/08/23 | 1 | 10.43 | 0 | 0.00 | 10.42 | 1 | 4,714 | 0.02% |
|
| 2022/08/22 | 0.1 | 10.76 | 10 | 10.71 | 10.70 | -10 | 4,735 | -0.21% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 11.65 | 11.63 | -1 | 4,767 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 11.62 | 11.62 | -5 | 4,825 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 11.30 | 11.31 | -4 | 4,798 | -0.08% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 11.31 | 11.32 | -5 | 4,796 | -0.10% |
|
| 2022/08/10 | 5 | 10.62 | 0 | 0.00 | 10.60 | 5 | 4,736 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 10.46 | 10.46 | -10 | 5,216 | -0.19% |
|
| 2022/07/28 | 10 | 10.16 | 10 | 10.15 | 10.15 | 0 | 5,197 | 0.00% |
|
| 2022/07/25 | 10 | 10.19 | 0 | 0.00 | 10.17 | 10 | 5,263 | 0.19% |
|
| 2022/07/22 | 1 | 10.53 | 0 | 0.00 | 10.53 | 1 | 5,275 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 10.77 | 10.79 | -20 | 5,303 | -0.38% |
|
| 2022/07/13 | 5 | 10.01 | 0 | 0.00 | 10.02 | 5 | 5,601 | 0.09% |
|
| 2022/07/12 | 5 | 9.94 | 0 | 0.00 | 9.92 | 5 | 5,611 | 0.09% |
|
| 2022/07/07 | 2 | 10.09 | 0 | 0.00 | 10.16 | 2 | 5,642 | 0.04% |
|
| 2022/07/06 | 0 | 0.00 | 24 | 10.11 | 10.04 | -24 | 5,691 | -0.42% |
|
| 2022/07/01 | 4 | 9.66 | 2 | 9.59 | 9.57 | 2 | 5,739 | 0.03% |
|
| 2022/06/30 | 1 | 9.84 | 0 | 0.00 | 9.80 | 1 | 5,695 | 0.02% |
|
| 2022/06/28 | 3 | 10.28 | 0 | 0.00 | 10.23 | 3 | 5,725 | 0.05% |
|
| 2022/06/27 | 21 | 10.51 | 22 | 10.41 | 10.47 | -1 | 5,833 | -0.02% |
|
| 2022/06/22 | 1 | 9.68 | 0 | 0.00 | 9.67 | 1 | 5,723 | 0.02% |
|
| 2022/06/20 | 1 | 9.55 | 0 | 0.00 | 9.52 | 1 | 5,802 | 0.02% |
|
| 2022/06/14 | 15.1 | 9.53 | 0 | 0.00 | 9.56 | 15.1 | 5,981 | 0.25% |
|
| 2022/06/13 | 3 | 9.86 | 0 | 0.00 | 9.87 | 3 | 5,852 | 0.05% |
|
| 2022/06/07 | 1 | 10.65 | 0 | 0.00 | 10.62 | 1 | 5,920 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 80 | 10.63 | 10.63 | -80 | 6,200 | -1.29% |
|
| 2022/05/30 | 0 | 0.00 | 48 | 10.68 | 10.68 | -48 | 6,213 | -0.77% |
|
| 2022/05/25 | 15 | 9.92 | 0 | 0.00 | 9.93 | 15 | 6,563 | 0.23% |
|
| 2022/05/24 | 8 | 10.11 | 0 | 0.00 | 10.05 | 8 | 6,816 | 0.12% |
|
| 2022/05/19 | 0 | 0.00 | 20 | 10.23 | 10.30 | -20 | 7,269 | -0.28% |
|
| 2022/05/18 | 21 | 10.72 | 0 | 0.00 | 10.71 | 21 | 7,427 | 0.28% |
|
| 2022/05/17 | 1 | 10.44 | 0 | 0.00 | 10.43 | 1 | 7,419 | 0.01% |
|
| 2022/05/13 | 1 | 10.05 | 0 | 0.00 | 10.11 | 1 | 7,507 | 0.01% |
|
| 2022/05/12 | 23.1 | 9.83 | 0 | 0.00 | 9.72 | 23.1 | 7,566 | 0.30% |
|
| 2022/05/11 | 15 | 10.23 | 0 | 0.00 | 10.21 | 15 | 7,605 | 0.20% |
|
| 2022/05/10 | 11.1 | 10.51 | 0 | 0.00 | 10.56 | 11.1 | 7,690 | 0.14% |
|
| 2022/05/09 | 1.1 | 11.05 | 0 | 0.00 | 11.05 | 1.1 | 7,736 | 0.01% |
|
| 2022/05/06 | 2 | 11.57 | 0 | 0.00 | 11.57 | 2 | 7,668 | 0.03% |
|
| 2022/05/04 | 41 | 11.86 | 0 | 0.00 | 11.85 | 41 | 8,021 | 0.51% |
|
| 2022/04/29 | 10 | 11.70 | 0 | 0.00 | 11.74 | 10 | 9,049 | 0.11% |
|
| 2022/04/28 | 10 | 11.65 | 0 | 0.00 | 11.71 | 10 | 9,097 | 0.11% |
|
| 2022/04/27 | 3 | 11.48 | 0 | 0.00 | 11.55 | 3 | 9,177 | 0.03% |
|
| 2022/04/25 | 5 | 11.76 | 0 | 0.00 | 11.79 | 5 | 9,303 | 0.05% |
|
| 2022/04/22 | 1 | 12.15 | 10 | 12.10 | 12.15 | -9 | 9,321 | -0.10% |
|
| 2022/04/21 | 39 | 12.63 | 0 | 0.00 | 12.64 | 39 | 9,267 | 0.42% |
|
| 2022/04/19 | 5 | 12.83 | 0 | 0.00 | 12.83 | 5 | 9,411 | 0.05% |
|
| 2022/04/14 | 10 | 13.22 | 0 | 0.00 | 13.25 | 10 | 9,746 | 0.10% |
|
| 2022/04/12 | 1 | 13.06 | 0 | 0.00 | 13.05 | 1 | 9,966 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 13.25 | 13.24 | -10 | 10,051 | -0.10% |
|
| 2022/04/07 | 1 | 13.76 | 1 | 13.79 | 13.76 | 0 | 10,248 | 0.00% |
|
| 2022/04/01 | 0.2 | 14.23 | 10 | 14.19 | 14.22 | -9.8 | 10,457 | -0.09% |
|
| 2022/03/31 | 0 | 0.00 | 11 | 14.56 | 14.52 | -11 | 10,614 | -0.10% |
|
| 2022/03/30 | 1 | 15.00 | 1 | 14.95 | 14.91 | 0 | 10,738 | 0.00% |
|
| 2022/03/29 | 21 | 14.49 | 0 | 0.00 | 14.46 | 21 | 10,621 | 0.20% |
|
| 2022/03/28 | 0 | 0.00 | 175 | 14.20 | 14.20 | -175 | 10,769 | -1.62% |
大賣/鉅額交易
|
| 2022/03/24 | 30 | 14.43 | 0 | 0.00 | 14.45 | 30 | 11,050 | 0.27% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 14.47 | 14.47 | -2 | 11,245 | -0.02% |
|
| 2022/03/22 | 20 | 14.08 | 0 | 0.00 | 14.09 | 20 | 11,279 | 0.18% |
|
| 2022/03/21 | 50 | 14.18 | 7 | 14.18 | 14.17 | 43 | 11,509 | 0.37% |
|
| 2022/03/18 | 1 | 13.55 | 0 | 0.00 | 13.57 | 1 | 11,478 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 13.31 | 13.34 | -2 | 11,584 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 12.44 | 12.53 | -1 | 11,675 | -0.01% |
|
| 2022/03/15 | 1.1 | 12.16 | 0 | 0.00 | 12.16 | 1.1 | 11,925 | 0.01% |
|
| 2022/03/14 | 2 | 12.68 | 0 | 0.00 | 12.70 | 2 | 12,080 | 0.02% |
|
| 2022/03/11 | 0.3 | 13.05 | 0 | 0.00 | 13.03 | 0.3 | 12,246 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 13.30 | 13.23 | -2 | 12,606 | -0.02% |
|
| 2022/03/08 | 6 | 12.67 | 0 | 0.00 | 12.62 | 6 | 13,256 | 0.05% |
|
| 2022/03/07 | 21 | 12.95 | 0 | 0.00 | 13.00 | 21 | 13,446 | 0.16% |
|
| 2022/03/04 | 21.1 | 13.34 | 0 | 0.00 | 13.40 | 21.1 | 13,632 | 0.15% |
|
| 2022/03/03 | 4 | 13.81 | 0 | 0.00 | 13.82 | 4 | 13,897 | 0.03% |
|
| 2022/03/02 | 1.1 | 13.72 | 0 | 0.00 | 13.84 | 1.1 | 14,355 | 0.01% |
|
| 2022/03/01 | 20 | 14.06 | 0 | 0.00 | 14.00 | 20 | 14,787 | 0.14% |
|
| 2022/02/25 | 10 | 13.72 | 0 | 0.00 | 13.70 | 10 | 14,871 | 0.07% |
|
| 2022/02/24 | 3 | 13.11 | 0 | 0.00 | 12.98 | 3 | 14,791 | 0.02% |
|
| 2022/02/22 | 2 | 13.68 | 0 | 0.00 | 13.62 | 2 | 14,630 | 0.01% |
|
| 2022/02/21 | 9.3 | 13.88 | 0 | 0.00 | 13.92 | 9.3 | 14,695 | 0.06% |
|
| 2022/02/18 | 20 | 14.24 | 0 | 0.00 | 14.24 | 20 | 14,639 | 0.14% |
|
| 2022/02/15 | 1 | 14.36 | 0 | 0.00 | 14.34 | 1 | 16,602 | 0.01% |
|
| 2022/02/14 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 17,571 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 14.80 | 14.76 | -10 | 18,753 | -0.05% |
|
| 2022/02/10 | 10 | 15.05 | 0 | 0.00 | 15.07 | 10 | 19,191 | 0.05% |
|
| 2022/01/26 | 9 | 14.10 | 0 | 0.00 | 14.07 | 9 | 28,761 | 0.03% |
|
| 2022/01/25 | 12 | 14.41 | 0 | 0.00 | 14.30 | 12 | 34,291 | 0.03% |
|
| 2022/01/24 | 25 | 14.78 | 0 | 0.00 | 14.77 | 25 | 42,455 | 0.06% |
|