• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.133.09233.0533.012.15,7600.04%
2025/01/2200.00134.9034.95-15,687-0.02%
2025/01/202.334.77134.7134.781.35,5480.02%
2025/01/1700.001234.2234.25-125,436-0.22%
2025/01/1600.0022.333.9333.88-22.35,365-0.42%
2025/01/1500.004.232.8132.81-4.25,289-0.08%
2025/01/1400.00432.5132.58-45,286-0.08%
2025/01/1300.00132.3732.30-15,273-0.02%
2025/01/100.133.0200.0032.980.15,2320.00%
2025/01/094.833.1300.0033.064.85,1980.09%
2025/01/085.433.580.133.5733.585.35,1570.10%
2025/01/070.134.53134.5334.39-15,151-0.02%
2025/01/0610.134.152233.8234.15-11.95,073-0.23%
2025/01/030.432.5900.0032.520.44,9420.01%
2025/01/021.632.0400.0032.181.64,8950.03%
2024/12/31832.0100.0032.0784,8660.17%
2024/12/3016.632.9000.0032.9016.64,7990.35%
2024/12/270.133.7100.0033.650.14,7210.00%
2024/12/260.234.02434.0534.00-3.84,681-0.08%
2024/12/250.333.501133.5633.51-10.74,618-0.23%
2024/12/248.633.0200.0033.028.64,5490.19%
2024/12/2310.533.3700.0033.8610.54,4840.23%
2024/12/2013.332.71332.6632.6410.34,4150.23%
2024/12/1914.733.68633.4933.788.74,3450.20%
2024/12/180.235.45135.5035.40-0.94,195-0.02%
2024/12/170.335.9100.0035.820.34,1530.01%
2024/12/161.335.803.135.6735.52-1.74,051-0.04%
2024/12/130.335.18335.0935.06-2.73,911-0.07%
2024/12/121.235.468.735.4335.40-7.53,850-0.19%
2024/12/117.234.4600.0034.547.23,7700.19%
2024/12/101535.10034.9834.94153,6590.41%
2024/12/09236.29636.3936.31-43,447-0.12%
2024/12/061335.85435.9435.7693,2280.28%
2024/12/054.737.31137.0437.493.73,0020.12%
2024/12/030.135.7100.0035.600.12,7400.00%
2024/12/02335.9700.0035.9332,6820.11%
2024/11/291.535.6700.0035.581.52,6180.06%
2024/11/280.135.4100.0035.380.12,5490.00%
2024/11/27334.445034.3934.40-472,475-1.90%
2024/11/262435.4500.0035.33242,3831.01%
2024/11/253235.68135.7135.55312,2871.36%
2024/11/220.135.2000.0035.140.12,1280.00%
2024/11/200.234.7400.0034.810.21,8340.01%
2024/11/19033.8400.0033.8401,8000.00%
2024/11/150.232.93132.6232.57-0.91,761-0.05%
2024/11/140.233.8800.0033.550.21,7220.01%
2024/11/12135.75235.9135.83-11,559-0.06%
2024/11/11234.3400.0034.0421,3750.15%
2024/11/08632.0400.0032.0661,2240.49%
2024/11/07431.90731.4331.39-31,174-0.26%
2024/11/06629.97130.1930.1951,1090.45%
2024/10/2400.00029.1629.1501,1470.00%
2024/10/1800.00528.9929.03-51,296-0.39%
2024/10/1500.001328.9628.79-131,383-0.94%
2024/10/1400.00528.2028.44-51,489-0.34%
2024/09/2600.000.726.7226.82-0.71,672-0.04%
2024/09/041.325.2300.0025.081.31,9660.06%
2024/08/19526.0800.0026.0852,1450.23%
2024/08/1600.00225.9526.06-22,171-0.09%
2024/08/120.225.0200.0025.000.22,3830.01%
2024/08/080.124.5500.0024.590.12,3990.00%
2024/08/072.125.3400.0025.362.12,4070.09%
2024/08/055.523.7700.0023.765.52,3460.23%
2024/08/02126.7000.0026.4312,2620.04%
2024/07/302.527.5000.0027.532.52,2480.11%
2024/07/260.127.7100.0027.780.12,2760.00%
2024/07/1600.005.129.4429.40-5.12,273-0.23%
2024/07/0900.00527.0427.20-52,524-0.20%
2024/07/0300.00227.1827.17-22,638-0.08%
2024/06/2800.00327.3227.33-32,765-0.11%
2024/06/251.126.6000.0026.691.12,8650.04%
2024/06/21127.4100.0027.3913,0200.03%
2024/06/1800.00127.3327.33-13,103-0.03%
2024/06/1100.00127.2727.22-13,021-0.03%
2024/06/0600.00527.3427.29-52,894-0.17%
2024/06/0500.00727.0027.00-72,861-0.24%
2024/06/0400.00426.6726.66-42,836-0.14%
2024/05/300.126.4700.0026.430.12,8350.00%
2024/05/2700.000.226.6726.67-0.22,784-0.01%
2024/05/24526.1900.0026.2152,7880.18%
2024/05/21127.31727.3027.32-62,705-0.22%
2024/05/20125.9900.0026.0312,5840.04%
2024/05/1600.00125.8725.86-12,530-0.04%
2024/05/09124.9100.0024.8812,4240.04%
2024/05/0700.00125.2625.26-12,379-0.04%
2024/05/060.224.80224.7924.69-1.82,342-0.08%
2024/05/023.223.8000.0023.843.22,3100.14%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/29125.4400.0025.4112,2180.05%
2024/04/241025.601425.6225.64-42,124-0.19%
2024/04/23525.0200.0024.9952,0780.24%
2024/04/185.223.9100.0023.855.21,8850.28%
2024/04/17226.2700.0026.4221,7980.11%
2024/04/161326.2100.0026.27131,7090.76%
2024/04/15627.1200.0027.2561,6300.37%
2024/04/1100.00127.8127.80-11,435-0.07%
2024/04/10227.8000.0027.8121,3540.15%
2024/04/09328.2500.0028.3531,2320.24%
2024/04/08227.9600.0027.9621,1640.17%
2024/04/03328.4100.0028.4331,0830.28%
2024/04/02229.1200.0029.0821,0540.19%
2024/04/01329.93129.9629.7821,0060.20%
2024/03/29129.7900.0029.8219690.10%
2024/03/27330.2300.0030.2338590.35%
2024/03/21529.2800.0029.4454561.09%
2024/03/010.227.0000.0026.620.24550.04%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音