• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.5200.0022.57229,8460.01%
2025/01/21322.5300.0022.54329,7600.01%
2025/01/202.122.4800.0022.472.129,6860.01%
2025/01/177.222.41222.4822.415.229,6890.02%
2025/01/169.522.3800.0022.329.529,6310.03%
2025/01/152.822.3100.0022.222.829,5900.01%
2025/01/1463.422.213022.1622.3033.429,4500.11%
2025/01/1314.122.203622.1722.15-21.929,517-0.07%
2025/01/1031.522.5400.0022.5331.529,0020.11%
2025/01/0977.122.891022.7222.6867.128,5040.24%
2025/01/081.523.0400.0023.041.527,6560.01%
2025/01/0712.123.0600.0023.0312.127,6040.04%
2025/01/063.123.1000.0023.063.127,4370.01%
2025/01/0329.123.0400.0023.0029.127,3060.11%
2025/01/021.223.0800.0023.051.227,3000.00%
2024/12/3111.523.00123.1023.0510.527,1990.04%
2024/12/3016.423.1900.0023.1016.427,4350.06%
2024/12/2710.223.2500.0023.2310.227,2900.04%
2024/12/260.423.2700.0023.280.427,4270.00%
2024/12/251823.2700.0023.281827,4750.07%
2024/12/240.123.2900.0023.260.127,6190.00%
2024/12/231023.1000.0023.161027,6390.04%
2024/12/2013.422.9400.0022.9713.427,5480.05%
2024/12/1944.823.0200.0023.0244.827,0190.17%
2024/12/1810.824.01124.0024.109.825,6650.04%
2024/12/1721.224.0000.0024.0221.224,4350.09%
2024/12/168.324.10324.0024.005.323,9530.02%
2024/12/1312.124.170.124.2024.181223,0140.05%
2024/12/12924.3200.0024.32922,1770.04%
2024/12/1140.724.3500.0024.2940.721,6270.19%
2024/12/1049.124.6224524.5024.48-195.920,489-0.96% 大賣/鉅額交易
2024/12/091324.650.224.6324.6512.919,7470.07%
2024/12/0618.524.5800.0024.5518.519,7240.09%
2024/12/052624.5400.0024.512619,5010.13%
2024/12/0414.324.4300.0024.4614.319,3230.07%
2024/12/03268.324.5011924.4224.47149.319,8730.75% 大買/大賣/鉅額交易
2024/12/0228.124.2200.0024.2828.119,5180.14%
2024/11/2923.123.7900.0023.9223.119,2630.12%
2024/11/2811.623.8300.0023.8011.619,2410.06%
2024/11/2794.124.2100.0024.0094.119,0020.50%
2024/11/257424.430.124.4724.4073.918,6240.40%
2024/11/210.324.321124.3424.33-10.718,687-0.06%
2024/11/209.324.4100.0024.389.318,6300.05%
2024/11/190.124.34324.4024.35-318,628-0.02%
2024/11/181.324.238.424.2124.18-7.118,609-0.04%
2024/11/14024.3300.0024.27018,5380.00%
2024/11/12324.3000.0024.24318,3930.02%
2024/11/0800.002024.4324.46-2018,256-0.11%
2024/11/07024.4257.124.3424.42-57.118,142-0.31%
2024/11/0600.000.124.2724.20-0.118,1130.00%
2024/11/04524.1000.0024.13518,4990.03%
2024/11/019.123.8700.0024.059.118,9330.05%
2024/10/30224.06024.0524.03218,9410.01%
2024/10/295.424.0100.0024.055.418,9700.03%
2024/10/28024.320.124.2924.31-0.118,7190.00%
2024/10/25024.290.124.2924.31-0.118,8900.00%
2024/10/2400.004.324.2524.24-4.319,076-0.02%
2024/10/230.124.3700.0024.390.119,2080.00%
2024/10/221.224.39124.4424.460.219,2590.00%
2024/10/1800.0020.424.3824.28-20.420,118-0.10%
2024/10/1700.00924.2324.28-920,280-0.04%
2024/10/1500.00824.0524.03-820,332-0.04%
2024/10/140.223.8000.0023.840.220,3310.00%
2024/10/11023.7900.0023.75020,3930.00%
2024/10/08823.5300.0023.56820,6680.04%
2024/10/071.223.6700.0023.691.220,7460.01%
2024/10/047.323.6000.0023.557.320,9380.03%
2024/10/010.123.8500.0023.870.120,6850.00%
2024/09/300.423.952023.9523.88-19.620,789-0.09%
2024/09/2700.001.124.1424.10-1.120,684-0.01%
2024/09/240.123.7900.0023.910.120,8280.00%
2024/09/231.223.8100.0023.811.220,9250.01%
2024/09/201.123.7700.0023.711.120,9600.01%
2024/09/190.523.6100.0023.650.520,9710.00%
2024/09/182.124.3100.0024.292.121,0280.01%
2024/09/1610.324.3100.0024.3210.320,7310.05%
2024/09/1317.124.2500.0024.2717.120,6980.08%
2024/09/1234.124.20524.2524.2029.121,4110.14%
2024/09/1125.123.8400.0023.8225.122,4770.11%
2024/09/105.323.8410023.9523.80-94.723,596-0.40%
2024/09/0916.123.8700.0023.9716.123,7910.07%
2024/09/06136.324.0800.0024.07136.323,7950.57% 大買/鉅額交易
2024/09/057.224.0800.0023.927.224,2250.03%
2024/09/0416.223.9800.0023.9616.225,3560.06%
2024/09/03524.6900.0024.67524,2220.02%
2024/09/020.224.7100.0024.650.224,0730.00%
2024/08/29124.5800.0024.58125,3510.00%
2024/08/28100.124.6436224.5224.62-26226,265-1.00% 大賣/鉅額交易
2024/08/277.124.5400.0024.587.126,4180.03%
2024/08/26362.224.8500.0024.68362.226,4981.37% 大買/鉅額交易
2024/08/231.124.3600.0024.571.126,6000.00%
2024/08/220.124.5000.0024.490.126,6460.00%
2024/08/2110.224.503924.4724.51-28.826,718-0.11%
2024/08/200.124.670.324.7324.61-0.326,7400.00%
2024/08/190.124.6100.0024.480.126,7830.00%
2024/08/160.124.5000.0024.460.126,8140.00%
2024/08/153924.3200.0024.163926,8070.15%
2024/08/13223.96723.9023.98-526,883-0.02%
2024/08/120.123.8300.0023.890.127,0240.00%
2024/08/09123.5900.0023.47127,0890.00%
2024/08/0800.001022.9323.06-1027,185-0.04%
2024/08/07723.2712023.2923.26-11327,218-0.42% 大賣/鉅額交易
2024/08/053.122.1000.0022.083.126,9410.01%
2024/08/023.223.855923.8423.84-55.826,458-0.21%
2024/07/3100.0050023.8323.87-50026,476-1.89% 大賣/鉅額交易
2024/07/30123.5000.0023.76126,5810.00%
2024/07/294.423.86123.8023.803.426,4240.01%
2024/07/268.123.9300.0023.978.126,2840.03%
2024/07/23325.0000.0024.37326,3250.01%
2024/07/22103.124.1900.0024.11103.126,2650.39% 大買/鉅額交易
2024/07/194.324.7100.0024.604.325,7370.02%
2024/07/185.124.899025.0525.02-84.925,336-0.34%
2024/07/171.225.2000.0025.191.224,9410.00%
2024/07/150.125.29525.3025.29-4.925,072-0.02%
2024/07/122.225.381025.3825.36-7.924,872-0.03%
2024/07/1100.001325.5625.48-1324,844-0.05%
2024/07/100.225.474625.4825.49-45.925,185-0.18%
2024/07/090.125.38925.3625.34-925,123-0.04%
2024/07/08125.2600.0025.38124,9060.00%
2024/07/03125.3800.0025.27124,5460.00%
2024/07/020.125.4000.0025.280.124,5370.00%
2024/07/010.225.526025.5825.50-59.824,373-0.25%
2024/06/281.125.3700.0025.421.124,2600.00%
2024/06/272.525.1900.0025.312.524,3240.01%
2024/06/260.125.3800.0025.400.124,3900.00%
2024/06/253.325.1100.0025.353.324,6080.01%
2024/06/243.225.3900.0025.363.224,4690.01%
2024/06/212.125.70225.6825.690.124,4430.00%
2024/06/20125.661225.7625.82-1124,140-0.05%
2024/06/1924.125.6000.0025.5624.123,9530.10%
2024/06/181326.0610326.1026.12-9023,434-0.38% 大賣/
2024/06/1758.225.89525.8925.8853.222,8760.23%
2024/06/1419.225.5200.0025.6919.222,1440.09%
2024/06/130.125.41125.4025.45-0.922,0200.00%
2024/06/128.125.2000.0025.198.122,5870.04%
2024/06/11303.225.27725.4425.18296.223,5051.26% 大買/鉅額交易
2024/06/076.125.3700.0025.416.123,6200.03%
2024/06/062.125.4100.0025.302.124,2510.01%
2024/06/041425.3300.0025.221425,1360.06%
2024/06/0393.425.4500.0025.4093.424,9640.37%
2024/05/31125.3700.0025.08125,1770.00%
2024/05/30625.1800.0025.18625,7410.02%
2024/05/292725.4800.0025.392726,8700.10%
2024/05/281525.50425.5225.511127,8700.04%
2024/05/24324.9900.0025.07327,7480.01%
2024/05/231.124.97524.9124.91-427,735-0.01%
2024/05/2200.00524.9925.00-527,852-0.02%
2024/05/21024.7200.0024.66027,8880.00%
2024/05/20824.8200.0024.77827,9370.03%
2024/05/17124.71224.6824.71-127,9330.00%
2024/05/1600.003.124.6224.64-3.127,889-0.01%
2024/05/1500.00124.5524.33-127,7470.00%
2024/05/14124.36224.4024.45-127,7280.00%
2024/05/101.124.01124.0424.140.127,4420.00%
2024/05/06124.041.124.1424.07-0.127,0690.00%
2024/05/03523.8900.0023.75526,9140.02%
2024/05/02223.5800.0023.71226,8220.01%
2024/04/300.123.7600.0023.700.126,7560.00%
2024/04/296.723.8200.0023.796.726,6910.02%
2024/04/26123.3300.0023.39126,4120.00%
2024/04/25123.1400.0023.17126,3580.00%
2024/04/2400.00123.0023.24-126,3820.00%
2024/04/230.122.5900.0022.640.126,4200.00%
2024/04/224.122.6100.0022.464.126,4870.02%
2024/04/19222.3813.222.8222.65-11.226,406-0.04%
2024/04/17323.0600.0023.07326,0400.01%
2024/04/1613.122.880.322.8922.8712.826,0060.05%
2024/04/152.123.354.123.4423.42-225,605-0.01%
2024/04/110.123.4900.0023.560.125,5330.00%
2024/04/0200.00523.5323.56-525,471-0.02%
2024/04/01623.44223.3823.38425,3560.02%
2024/03/29123.49123.5523.50025,2680.00%
2024/03/281.123.5100.0023.551.125,0990.00%
2024/03/262.223.091.423.0223.070.824,7160.00%
2024/03/25323.330.923.5023.352.124,3560.01%
2024/03/221.123.745.123.6123.45-424,418-0.02%
2024/03/201.123.551.223.9023.58-0.124,8980.00%
2024/03/19423.14723.1523.51-324,788-0.01%
2024/03/184.122.93822.9223.00-3.925,013-0.02%
2024/03/155.123.511523.5023.56-9.925,258-0.04%
2024/03/1422.423.681523.6523.617.424,4010.03%
2024/03/1369.123.98723.9523.9962.122,7550.27%
2024/03/12523.35123.3523.70421,3400.02%
2024/03/1139323.11523.0823.0838820,3651.91% 大買/鉅額交易
2024/03/086123.18723.3423.025420,0650.27%
2024/03/0752.822.80922.9123.0043.819,2960.23%
2024/03/062022.63822.6122.681218,3840.07%
2024/03/0530.322.513422.5622.65-3.717,086-0.02%
2024/03/0411.822.3700.0022.4111.816,2620.07%
2024/03/011722.2600.0022.241714,9040.11%
2024/02/291.121.87121.9421.970.113,6840.00%
2024/02/271.222.00522.0321.88-3.813,594-0.03%
2024/02/220.121.92221.9922.09-213,138-0.01%
2024/02/21121.8000.0021.79112,9840.01%
2024/02/20321.826521.7821.86-6212,864-0.48%
2024/02/160.121.5000.0021.530.112,7270.00%
2024/02/15221.3600.0021.46212,6860.02%
2024/02/05121.2400.0021.41112,5810.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音