群益台ESG低碳50 (00923)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	61	22.19	122	22.17	22.27	-61	5,891	-1.04%	大賣/
2024/06/13	106	22.12	1	22.22	22.14	105	5,874	1.79%	大買/鉅額交易
2024/06/12	0	0.00	100	21.51	21.76	-100	5,839	-1.71%
2024/06/11	97	21.46	26	21.43	21.46	71	5,858	1.21%
2024/06/07	32.1	21.40	0	0.00	21.40	32.1	5,897	0.54%
2024/06/06	10	21.50	1	21.49	21.45	9	5,918	0.15%
2024/06/05	1	20.83	0	0.00	21.04	1	5,946	0.02%
2024/06/04	2.2	20.90	0	0.00	20.91	2.2	6,138	0.04%
2024/05/31	0.1	20.87	7	20.87	20.76	-6.9	6,148	-0.11%
2024/05/30	0	0.00	2	21.00	21.05	-2	6,122	-0.03%
2024/05/29	1	21.46	0	0.00	21.37	1	6,140	0.02%
2024/05/27	2	21.47	11	21.40	21.48	-9	6,182	-0.15%
2024/05/24	1	21.06	0	0.00	21.06	1	6,233	0.02%
2024/05/23	0	0.00	51	21.04	21.10	-51	6,269	-0.81%
2024/05/22	50	20.95	2	20.88	20.95	48	6,314	0.76%
2024/05/21	1	20.59	0	0.00	20.60	1	6,341	0.02%
2024/05/20	0.1	20.50	17	20.61	20.63	-16.9	6,373	-0.27%
2024/05/17	0	0.00	10	20.60	20.59	-10	6,385	-0.16%
2024/05/16	5	20.76	0	0.00	20.61	5	6,445	0.08%
2024/05/15	0	0.00	6.2	20.55	20.47	-6.2	6,464	-0.10%
2024/05/14	0	20.24	10	20.25	20.28	-10	6,635	-0.15%
2024/05/13	0	0.00	105	20.08	20.10	-105	6,657	-1.58%	大賣/鉅額交易
2024/05/10	100	19.98	104	19.98	19.98	-4	6,654	-0.06%	大賣/
2024/05/09	111	19.92	62	19.99	19.92	49	6,668	0.73%	大買/
2024/05/08	55	19.96	0	0.00	19.96	55	6,678	0.82%
2024/05/06	1	19.82	2	19.80	19.82	-1	6,690	-0.01%
2024/05/02	8	19.43	0	0.00	19.44	8	6,742	0.12%
2024/04/30	0	0.00	5	19.71	19.63	-5	6,716	-0.07%
2024/04/26	0	0.00	6	19.39	19.30	-6	6,757	-0.09%
2024/04/25	2	19.04	0	0.00	19.02	2	6,823	0.03%
2024/04/24	0	0.00	10	19.27	19.32	-10	6,805	-0.15%
2024/04/22	1.1	18.68	0	0.00	18.60	1.1	6,880	0.02%
2024/04/19	22.4	18.97	4.4	19.17	18.88	18	6,721	0.27%
2024/04/18	20	19.64	0	0.00	19.67	20	6,449	0.31%
2024/04/17	1	19.49	3.7	19.60	19.61	-2.7	6,452	-0.04%
2024/04/16	15.3	19.34	8.5	19.43	19.41	6.8	6,473	0.11%
2024/04/15	12.1	19.91	0	0.00	19.90	12.1	6,348	0.19%
2024/04/12	15	20.20	0	0.00	20.18	15	6,287	0.24%
2024/04/11	20	20.20	0	0.00	20.23	20	6,341	0.32%
2024/04/10	0	0.00	0.2	20.25	20.30	-0.2	6,386	0.00%
2024/04/09	0	0.00	10	20.25	20.27	-10	6,521	-0.15%
2024/04/08	5	19.95	0	0.00	19.95	5	6,587	0.08%
2024/04/01	0.1	19.77	0	0.00	19.75	0.1	6,696	0.00%
2024/03/28	0.5	19.73	0	0.00	19.76	0.5	6,741	0.01%
2024/03/26	6	19.75	20	19.67	19.73	-14	6,789	-0.21%
2024/03/22	1	19.78	0.1	19.87	19.83	0.9	6,855	0.01%
2024/03/21	0	0.00	1	19.80	19.81	-1	6,915	-0.01%
2024/03/18	0	0.00	1	19.45	19.53	-1	6,973	-0.01%
2024/03/15	3	19.41	0	0.00	19.39	3	7,000	0.04%
2024/03/14	36.2	19.45	1	19.64	19.49	35.2	7,002	0.50%
2024/03/12	50	19.40	23	19.55	19.58	27	7,059	0.38%
2024/03/11	3.4	19.40	0	0.00	19.39	3.4	7,120	0.05%
2024/03/08	3.5	19.64	14	19.67	19.51	-10.5	7,095	-0.15%
2024/03/07	0.5	19.23	0	0.00	19.39	0.5	6,924	0.01%
2024/03/06	0.5	18.98	2	19.00	18.98	-1.5	6,861	-0.02%
2024/03/05	1	18.80	0	0.00	18.86	1	6,865	0.01%
2024/03/04	0	0.00	17	18.57	18.69	-17	6,847	-0.25%
2024/02/29	2	18.24	27	18.34	18.39	-25	6,874	-0.36%
2024/02/27	12	18.34	0	0.00	18.31	12	6,842	0.18%
2024/02/26	0	0.00	41	18.45	18.54	-41	6,802	-0.60%
2024/02/23	3	18.45	4	18.53	18.49	-1	6,784	-0.01%
2024/02/22	0	0.00	6	18.26	18.32	-6	6,880	-0.09%
2024/02/21	2	18.13	0	0.00	18.12	2	6,916	0.03%
2024/02/20	1	18.21	1	18.23	18.20	0	7,072	0.00%
2024/02/19	0	0.00	3	18.02	18.04	-3	7,090	-0.04%
2024/02/16	0.9	18.03	24	18.02	18.01	-23.1	7,150	-0.32%
2024/02/15	7	17.99	54.1	18.00	18.03	-47.1	7,179	-0.66%
2024/02/05	0.3	17.40	0	0.00	17.42	0.3	7,131	0.00%
2024/02/02	0.1	17.38	1.4	17.44	17.42	-1.3	7,109	-0.02%
2024/01/31	2.1	17.38	0	0.00	17.38	2.1	7,128	0.03%
2024/01/30	0	0.00	3	17.52	17.53	-3	7,113	-0.04%
2024/01/29	0	0.00	15	17.49	17.52	-15	7,213	-0.21%
2024/01/26	2	17.41	0	0.00	17.42	2	7,224	0.03%
2024/01/25	3	17.47	23	17.46	17.49	-20	7,247	-0.28%
2024/01/24	0.1	17.39	0	0.00	17.34	0.1	7,165	0.00%
2024/01/23	0	0.00	5	17.39	17.35	-5	7,214	-0.07%
2024/01/22	0.1	17.32	0	0.00	17.33	0.1	7,187	0.00%
2024/01/18	1	16.72	0	0.00	16.72	1	7,086	0.01%
2024/01/17	0.1	16.75	0	0.00	16.66	0.1	7,053	0.00%
2024/01/16	0.1	16.92	0	0.00	16.85	0.1	7,029	0.00%
2024/01/15	2	16.98	52	17.00	16.98	-50	7,064	-0.71%
2024/01/11	1.2	16.98	0	0.00	16.97	1.2	7,114	0.02%
2024/01/09	1	16.92	50	16.93	16.91	-49	7,148	-0.69%
2024/01/05	7.1	16.86	0	0.00	16.85	7.1	7,203	0.10%
2024/01/03	4.1	16.93	0	0.00	16.92	4.1	7,426	0.06%
2024/01/02	0.1	17.18	0	0.00	17.20	0.1	7,308	0.00%
2023/12/28	0	0.00	5	17.34	17.33	-5	7,252	-0.07%
2023/12/27	0	0.00	10	17.28	17.35	-10	7,245	-0.14%
2023/12/26	0	0.00	11	17.15	17.17	-11	7,199	-0.15%
2023/12/25	1.1	17.05	0	0.00	17.03	1.1	7,206	0.02%
2023/12/22	0.4	16.93	1	16.92	16.96	-0.6	7,199	-0.01%
2023/12/21	0.1	16.86	0	0.00	16.86	0.1	7,245	0.00%
2023/12/20	0	0.00	1	16.99	17.02	-1	7,232	-0.01%
2023/12/19	0.2	16.95	20	16.92	16.96	-19.8	7,235	-0.27%
2023/12/18	3	17.01	0	0.00	17.06	3	7,355	0.04%
2023/12/15	0.7	17.08	30	17.09	17.06	-29.3	7,405	-0.40%
2023/12/14	4	17.01	65	17.00	17.02	-61	7,449	-0.82%
2023/12/13	1	16.83	3	16.82	16.84	-2	7,460	-0.03%
2023/12/12	0	0.00	1	16.82	16.78	-1	7,519	-0.01%
2023/12/11	0	0.00	3	16.73	16.73	-3	7,615	-0.04%
2023/12/08	0	0.00	5	16.74	16.72	-5	7,663	-0.07%
2023/12/06	1	16.64	0	0.00	16.67	1	7,767	0.01%
2023/12/05	0.1	16.53	1	16.57	16.59	-0.9	7,838	-0.01%
2023/12/04	2	16.68	1	16.71	16.69	1	7,934	0.01%
2023/11/30	1	16.66	0	0.00	16.70	1	7,963	0.01%
2023/11/29	20	16.65	1	16.73	16.66	19	7,985	0.24%
2023/11/27	3.1	16.61	1	16.72	16.54	2.1	8,075	0.03%
2023/11/24	0	0.00	3	16.66	16.64	-3	8,074	-0.04%
2023/11/23	0	0.00	0.1	16.64	16.64	-0.1	8,151	0.00%
2023/11/22	4.2	16.66	0	0.00	16.67	4.2	8,197	0.05%
2023/11/21	0	0.00	2	16.72	16.73	-2	8,414	-0.02%
2023/11/20	0	0.00	6	16.52	16.54	-6	8,461	-0.07%
2023/11/17	0	0.00	10	16.54	16.59	-10	8,479	-0.12%
2023/11/15	1	16.49	0	0.00	16.45	1	8,480	0.01%
2023/11/14	0	0.00	3.2	16.35	16.32	-3.2	8,661	-0.04%
2023/11/13	0	0.00	0.2	16.34	16.26	-0.2	8,829	0.00%
2023/11/09	0	0.00	20	16.09	16.09	-20	10,899	-0.18%
2023/11/06	0	0.00	20	16.04	16.00	-20	12,250	-0.16%
2023/11/02	0	0.00	10	15.73	15.75	-10	12,789	-0.08%
2023/10/31	2.2	15.42	0	0.00	15.34	2.2	13,304	0.02%
2023/10/30	1	15.42	0	0.00	15.45	1	14,202	0.01%
2023/10/26	2.2	15.34	0	0.00	15.33	2.2	14,485	0.01%
2023/10/24	11.4	15.46	0	0.00	15.55	11.4	14,401	0.08%
2023/10/23	1.3	15.54	0	0.00	15.54	1.3	14,320	0.01%
2023/10/20	0	0.00	2	15.79	15.78	-2	14,244	-0.01%
2023/10/19	1	15.74	7	15.73	15.78	-6	14,167	-0.04%
2023/10/18	0.2	15.79	5	15.82	15.75	-4.8	14,186	-0.03%
2023/10/16	1	15.88	0	0.00	15.93	1	14,156	0.01%
2023/10/13	1	16.00	26	15.99	16.01	-25	14,130	-0.18%
2023/10/12	2	15.94	0	0.00	16.01	2	14,065	0.01%
2023/10/11	2	15.86	0	0.00	15.88	2	13,953	0.01%
2023/10/04	0.1	15.35	0	0.00	15.37	0.1	13,741	0.00%
2023/10/02	1	15.57	0	0.00	15.57	1	13,631	0.01%
2023/09/27	1.1	15.30	0	0.00	15.30	1.1	13,553	0.01%
2023/09/26	3.2	15.38	0	0.00	15.34	3.2	13,537	0.02%
2023/09/22	0.5	15.35	0	0.00	15.41	0.5	13,376	0.00%
2023/09/21	1.1	15.42	50	15.39	15.40	-48.9	13,342	-0.37%
2023/09/20	1.3	15.61	0	0.00	15.62	1.3	13,127	0.01%
2023/09/19	1.2	15.75	0	0.00	15.75	1.2	13,084	0.01%
2023/09/18	2.4	15.79	0	0.00	15.77	2.4	12,996	0.02%
2023/09/15	1.1	15.90	1	15.86	15.91	0.1	12,865	0.00%
2023/09/14	0	0.00	7	15.78	15.82	-7	12,758	-0.05%
2023/09/12	2	15.59	0	0.00	15.61	2	12,520	0.02%
2023/09/11	1.2	15.54	0	0.00	15.51	1.2	12,436	0.01%
2023/09/07	0.1	15.69	0	0.00	15.69	0.1	12,122	0.00%
2023/09/06	0.3	15.80	6	15.81	15.79	-5.7	11,971	-0.05%
2023/09/05	0	0.00	6	15.80	15.81	-6	11,872	-0.05%
2023/09/04	10	15.72	0	0.00	15.78	10	11,848	0.08%
2023/09/01	0	0.00	1	15.71	15.71	-1	11,816	-0.01%
2023/08/31	0.3	15.74	69	15.74	15.72	-68.7	11,777	-0.58%
2023/08/29	0.1	15.63	2	15.73	15.73	-1.9	11,624	-0.02%
2023/08/25	0.2	15.66	0	0.00	15.62	0.2	11,445	0.00%
2023/08/24	1	15.75	1	15.82	15.83	0	11,250	0.00%
2023/08/23	0	0.00	1	15.56	15.57	-1	11,101	-0.01%
2023/08/22	1.2	15.43	0	0.00	15.43	1.2	11,219	0.01%
2023/08/21	2.6	15.38	0	0.00	15.37	2.6	11,289	0.02%
2023/08/18	2.9	15.47	0	0.00	15.38	2.9	11,109	0.03%
2023/08/17	6.7	15.47	0	0.00	15.47	6.7	10,849	0.06%
2023/08/16	9.4	15.39	5	15.40	15.37	4.4	10,627	0.04%
2023/08/15	46.1	16.12	0	0.00	16.06	46.1	10,007	0.46%
2023/08/14	14.8	15.99	0	0.00	16.00	14.8	8,809	0.17%
2023/08/11	1	16.31	10	16.25	16.18	-9	8,115	-0.11%
2023/08/10	7.4	16.20	0	0.00	16.21	7.4	7,784	0.09%
2023/08/09	14.1	16.38	0	0.00	16.40	14.1	7,364	0.19%
2023/08/08	2.2	16.39	5	16.36	16.40	-2.8	7,075	-0.04%
2023/08/07	34	16.56	0	0.00	16.58	34	6,626	0.51%
2023/08/04	62.1	16.48	10	16.43	16.45	52.1	6,368	0.82%
2023/08/02	10.4	16.86	0	0.00	16.56	10.4	6,053	0.17%
2023/08/01	10	16.81	0	0.00	16.83	10	5,080	0.20%
2023/07/31	0.1	16.75	0	0.00	16.79	0.1	4,851	0.00%
2023/07/28	1	16.88	2	16.89	16.88	-1	4,774	-0.02%
2023/07/26	4	16.78	0	0.00	16.72	4	4,753	0.08%
2023/07/25	1	16.85	0	0.00	16.84	1	4,779	0.02%
2023/07/21	1	16.43	50	16.57	16.63	-49	4,854	-1.01%
2023/07/20	2	16.78	0	0.00	16.77	2	5,058	0.04%
2023/07/19	0.1	16.79	15	16.92	16.77	-14.9	5,054	-0.29%
2023/07/18	0	0.00	2	16.91	16.89	-2	5,099	-0.04%
2023/07/17	0	0.00	21	16.89	16.90	-21	5,106	-0.41%
2023/07/14	0.1	16.87	22	16.75	16.88	-21.9	5,155	-0.42%
2023/07/13	0	0.00	29.7	16.66	16.58	-29.7	5,135	-0.58%
2023/07/12	1.2	16.30	17	16.36	16.41	-15.8	5,074	-0.31%
2023/07/11	0	0.00	60	16.28	16.30	-60	5,084	-1.18%
2023/07/10	10	16.12	0	0.00	16.06	10	5,196	0.19%
2023/07/07	0.1	16.09	19	16.10	16.11	-18.9	5,211	-0.36%
2023/07/06	1.5	16.20	135	16.19	16.19	-133.5	5,229	-2.55%	大賣/鉅額交易
2023/07/05	0	0.00	1	16.50	16.46	-1	5,184	-0.02%
2023/07/04	1	16.55	0	0.00	16.55	1	5,223	0.02%
2023/07/03	0	0.00	10	16.40	16.41	-10	5,248	-0.19%
2023/06/30	0.1	16.17	4	16.22	16.23	-3.9	5,330	-0.07%
2023/06/29	0	0.00	0.5	16.26	16.26	-0.5	5,364	-0.01%
2023/06/28	0	0.00	4	16.19	16.22	-4	5,342	-0.07%
2023/06/27	7.1	16.19	10	16.19	16.19	-2.9	5,361	-0.05%
2023/06/26	3.1	16.32	1	16.37	16.35	2.1	5,357	0.04%
2023/06/21	30	16.40	8	16.42	16.46	22	5,509	0.40%
2023/06/20	1.2	16.53	0	0.00	16.50	1.2	5,645	0.02%
2023/06/19	0.5	16.57	11	16.56	16.57	-10.5	5,762	-0.18%
2023/06/16	4	16.53	54	16.55	16.52	-50	5,743	-0.87%
2023/06/14	1	16.48	3	16.49	16.49	-2	5,786	-0.03%
2023/06/13	2	16.51	31	16.47	16.51	-29	5,838	-0.50%
2023/06/12	2	16.20	2	16.20	16.18	0	5,852	0.00%
2023/06/09	31	16.02	0	0.00	16.02	31	5,949	0.52%
2023/06/08	0.6	16.05	27	15.88	15.89	-26.4	6,085	-0.43%
2023/06/07	0.1	16.01	62	16.04	16.08	-61.9	6,567	-0.94%
2023/06/06	0.2	15.85	35	15.86	15.87	-34.8	6,898	-0.50%
2023/06/05	3	15.83	26	15.85	15.80	-23	7,674	-0.30%
2023/06/02	0	0.00	1	15.80	15.79	-1	7,750	-0.01%
2023/06/01	0	0.00	2	15.62	15.62	-2	7,779	-0.03%
2023/05/31	1	15.64	1	15.68	15.73	0	7,851	0.00%
2023/05/30	0	0.00	95	15.80	15.79	-95	7,919	-1.20%
2023/05/29	10	15.79	131.5	15.81	15.78	-121.5	7,933	-1.53%	大賣/鉅額交易
2023/05/26	2.1	15.55	146	15.59	15.60	-143.9	7,959	-1.81%	大賣/鉅額交易
2023/05/25	0.1	15.25	270	15.22	15.25	-269.9	7,803	-3.46%	大賣/鉅額交易
2023/05/24	4	15.03	60	15.02	15.06	-56	7,699	-0.73%
2023/05/23	0	0.00	22	15.11	15.13	-22	7,797	-0.28%
2023/05/22	0	0.00	42	15.11	15.10	-42	7,843	-0.54%
2023/05/19	0	0.00	30	15.10	15.12	-30	7,889	-0.38%
2023/05/18	1	15.03	847.2	15.04	15.03	-846.2	7,661	-11.04%	大賣/鉅額交易
2023/05/17	0	0.00	35	14.88	14.87	-35	7,513	-0.47%
2023/05/16	0	0.00	3	14.69	14.71	-3	7,507	-0.04%
2023/05/15	0.1	14.55	13	14.55	14.55	-12.9	7,619	-0.17%
2023/05/12	1	14.54	0	0.00	14.59	1	7,744	0.01%
2023/05/11	2	14.64	0	0.00	14.63	2	7,855	0.03%
2023/05/10	0.1	14.68	0	0.00	14.68	0.1	7,992	0.00%
2023/05/09	0	0.00	10	14.75	14.77	-10	8,116	-0.12%
2023/05/08	10	14.76	0	0.00	14.74	10	8,253	0.12%
2023/05/05	0.1	14.62	4	14.66	14.67	-3.9	8,402	-0.05%
2023/05/04	0	0.00	1	14.63	14.65	-1	8,557	-0.01%
2023/05/03	2	14.54	2	14.58	14.60	0	8,710	0.00%
2023/05/02	8	14.62	5	14.63	14.62	3	8,883	0.03%
2023/04/28	4	14.50	0	0.00	14.52	4	9,047	0.04%
2023/04/27	1.4	14.37	0	0.00	14.38	1.4	9,198	0.02%
2023/04/26	15.2	14.30	0	0.00	14.34	15.2	9,348	0.16%
2023/04/25	66.4	14.48	1	14.43	14.38	65.4	9,411	0.69%
2023/04/24	13.3	14.64	5	14.68	14.68	8.3	9,166	0.09%
2023/04/21	135.4	14.80	0	0.00	14.71	135.4	9,271	1.46%	大買/鉅額交易
2023/04/20	25	14.79	1	14.83	14.79	24	9,339	0.26%
2023/04/19	21.7	14.86	0	0.00	14.84	21.7	9,492	0.23%
2023/04/18	11	14.94	10	14.93	14.93	1	9,581	0.01%
2023/04/14	0	0.00	23	15.03	15.04	-23	10,101	-0.23%
2023/04/13	16.4	14.94	0	0.00	14.93	16.4	10,341	0.16%
2023/04/12	4	15.03	6	15.04	15.06	-2	10,383	-0.02%
2023/04/11	1	15.06	116	15.10	15.06	-115	10,684	-1.08%	大賣/鉅額交易
2023/04/10	0	0.00	2	15.03	15.04	-2	10,955	-0.02%
2023/04/07	0	0.00	6	15.03	15.03	-6	11,422	-0.05%
2023/04/06	3.1	15.01	0	0.00	15.03	3.1	11,791	0.03%
2023/03/31	15	15.15	5	15.17	15.12	10	12,080	0.08%
2023/03/30	0.2	15.10	19	15.07	15.07	-18.9	12,396	-0.15%
2023/03/29	2.1	14.94	2	14.94	14.99	0.1	12,895	0.00%
2023/03/28	2.3	14.97	0	0.00	14.96	2.3	13,564	0.02%
2023/03/27	0.4	15.13	23	15.10	15.10	-22.6	14,157	-0.16%
2023/03/24	0.1	15.14	41	15.16	15.18	-40.9	14,690	-0.28%
2023/03/23	0	0.00	18	15.06	15.12	-18	14,890	-0.12%
2023/03/22	10	15.04	12	15.03	15.03	-2	15,080	-0.01%
2023/03/21	1.1	14.83	1	14.83	14.86	0.1	15,567	0.00%
2023/03/20	2	14.79	0	0.00	14.80	2	17,046	0.01%
2023/03/17	0	0.00	4	14.85	14.87	-4	18,601	-0.02%
2023/03/16	2	14.66	1	14.68	14.65	1	20,586	0.00%
2023/03/15	10.1	14.82	6	14.80	14.70	4.1	22,859	0.02%
2023/03/14	17.7	14.71	2	14.69	14.69	15.7	26,205	0.06%
2023/03/13	5.9	14.78	1	14.84	14.86	4.9	30,065	0.02%
2023/03/10	59.1	14.87	1	14.81	14.81	58.1	36,159	0.16%
2023/03/09	117.1	15.06	124	15.06	15.05	-6.9	37,993	-0.02%	大買/大賣/
2023/03/08	29	15.03	14	15.03	15.04	15	50,722	0.03%