券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 26.06 | 0 | 0.00 | 26.07 | 5 | 3,496 | 0.14% |
|
| 2025/01/20 | 4 | 25.75 | 3.7 | 25.80 | 25.80 | 0.3 | 3,371 | 0.01% |
|
| 2025/01/17 | 5.2 | 25.50 | 0 | 0.00 | 25.50 | 5.2 | 3,222 | 0.16% |
|
| 2025/01/16 | 1 | 25.62 | 0 | 0.00 | 25.60 | 1 | 3,196 | 0.03% |
|
| 2025/01/15 | 2.1 | 25.07 | 0 | 0.00 | 25.09 | 2.1 | 3,129 | 0.07% |
|
| 2025/01/14 | 7.1 | 25.25 | 7.1 | 25.32 | 25.28 | 0 | 3,103 | 0.00% |
|
| 2025/01/13 | 6.2 | 25.20 | 6 | 25.30 | 25.12 | 0.2 | 3,032 | 0.01% |
|
| 2025/01/10 | 4.1 | 25.38 | 4 | 25.44 | 25.41 | 0.1 | 2,981 | 0.00% |
|
| 2025/01/09 | 4.1 | 25.44 | 4 | 25.58 | 25.44 | 0.1 | 2,947 | 0.00% |
|
| 2025/01/08 | 5 | 25.34 | 4 | 25.40 | 25.44 | 1 | 2,923 | 0.03% |
|
| 2025/01/07 | 1 | 25.77 | 1 | 25.86 | 25.71 | 0 | 2,821 | 0.00% |
|
| 2025/01/06 | 2 | 25.63 | 2 | 25.67 | 25.67 | 0 | 2,714 | 0.00% |
|
| 2025/01/03 | 2 | 25.29 | 2 | 25.33 | 25.31 | 0 | 2,625 | 0.00% |
|
| 2025/01/02 | 7 | 25.21 | 7 | 25.35 | 25.29 | 0 | 2,555 | 0.00% |
|
| 2024/12/31 | 8 | 25.32 | 7 | 25.38 | 25.36 | 1 | 2,528 | 0.04% |
|
| 2024/12/30 | 3 | 25.62 | 2 | 25.70 | 25.58 | 1 | 2,473 | 0.04% |
|
| 2024/12/27 | 8.1 | 25.91 | 6.3 | 25.97 | 25.90 | 1.8 | 2,427 | 0.07% |
|
| 2024/12/26 | 4 | 26.00 | 4 | 26.08 | 26.05 | 0 | 2,379 | 0.00% |
|
| 2024/12/25 | 7 | 26.03 | 4.7 | 26.09 | 26.08 | 2.3 | 2,342 | 0.10% |
|
| 2024/12/24 | 62.3 | 25.63 | 2.3 | 25.69 | 25.61 | 60 | 2,276 | 2.64% |
|
| 2024/12/23 | 5.1 | 25.37 | 5 | 25.47 | 25.47 | 0.1 | 2,237 | 0.01% |
|
| 2024/12/20 | 7 | 25.08 | 7 | 25.16 | 25.05 | 0 | 2,183 | 0.00% |
|
| 2024/12/19 | 15.1 | 25.20 | 6.7 | 25.33 | 25.18 | 8.4 | 2,133 | 0.39% |
|
| 2024/12/18 | 2.4 | 25.87 | 1.4 | 25.95 | 25.87 | 1 | 2,012 | 0.05% |
|
| 2024/12/17 | 41.1 | 25.92 | 0.5 | 25.97 | 25.91 | 40.6 | 1,978 | 2.05% |
|
| 2024/12/16 | 7 | 25.68 | 5 | 25.78 | 25.65 | 2 | 1,901 | 0.11% |
|
| 2024/12/13 | 7 | 25.63 | 1.9 | 25.72 | 25.60 | 5.1 | 1,813 | 0.28% |
|
| 2024/12/11 | 5.1 | 25.34 | 2.1 | 25.43 | 25.37 | 3 | 1,713 | 0.18% |
|
| 2024/12/10 | 4.4 | 25.39 | 4.4 | 25.49 | 25.33 | 0 | 1,680 | 0.00% |
|
| 2024/12/09 | 6.1 | 25.54 | 6.1 | 25.62 | 25.53 | 0 | 1,629 | 0.00% |
|
| 2024/12/06 | 5.7 | 25.30 | 5.7 | 25.35 | 25.29 | 0 | 1,586 | 0.00% |
|
| 2024/12/05 | 1 | 25.33 | 1 | 25.39 | 25.36 | 0 | 1,566 | 0.00% |
|
| 2024/12/02 | 5 | 24.78 | 5 | 24.92 | 24.83 | 0 | 1,479 | 0.00% |
|
| 2024/11/29 | 1 | 24.65 | 1 | 24.71 | 24.69 | 0 | 1,457 | 0.00% |
|
| 2024/11/28 | 3 | 24.69 | 3 | 24.78 | 24.68 | 0 | 1,430 | 0.00% |
|
| 2024/11/27 | 3 | 24.61 | 1 | 24.72 | 24.76 | 2 | 1,387 | 0.14% |
|
| 2024/11/26 | 6 | 24.44 | 6 | 24.71 | 24.48 | 0 | 1,335 | 0.00% |
|
| 2024/11/25 | 2 | 24.67 | 2 | 24.74 | 24.57 | 0 | 1,300 | 0.00% |
|
| 2024/11/22 | 3 | 24.53 | 1 | 24.60 | 24.50 | 2 | 1,272 | 0.16% |
|
| 2024/11/21 | 2 | 24.46 | 2 | 24.51 | 24.49 | 0 | 1,243 | 0.00% |
|
| 2024/11/20 | 3 | 24.49 | 2 | 24.64 | 24.53 | 1 | 1,201 | 0.08% |
|
| 2024/11/19 | 1 | 24.31 | 0 | 0.00 | 24.28 | 1 | 1,172 | 0.09% |
|
| 2024/11/18 | 6 | 24.28 | 4 | 24.38 | 24.32 | 2 | 1,151 | 0.17% |
|
| 2024/11/15 | 3 | 24.75 | 3 | 24.85 | 24.64 | 0 | 1,111 | 0.00% |
|
| 2024/11/14 | 90 | 24.91 | 0 | 0.00 | 24.88 | 90 | 1,079 | 8.34% |
|
| 2024/11/13 | 5 | 24.79 | 2 | 24.99 | 24.79 | 3 | 1,044 | 0.29% |
|
| 2024/11/11 | 2 | 24.70 | 2 | 24.85 | 24.79 | 0 | 1,011 | 0.00% |
|
| 2024/11/05 | 3 | 23.07 | 3 | 23.33 | 23.11 | 0 | 1,006 | 0.00% |
|
| 2024/11/04 | 2 | 23.10 | 2 | 23.23 | 23.10 | 0 | 1,046 | 0.00% |
|
| 2024/11/01 | 5 | 23.06 | 6 | 23.19 | 23.09 | -1 | 1,136 | -0.09% |
|
| 2024/10/30 | 2 | 23.88 | 0 | 0.00 | 23.83 | 2 | 1,124 | 0.18% |
|
| 2024/10/29 | 2 | 23.64 | 2 | 23.73 | 23.62 | 0 | 1,125 | 0.00% |
|
| 2024/10/25 | 2 | 23.50 | 2 | 23.60 | 23.49 | 0 | 1,154 | 0.00% |
|
| 2024/10/22 | 1 | 23.60 | 1 | 23.70 | 23.58 | 0 | 1,204 | 0.00% |
|
| 2024/10/21 | 1 | 23.60 | 1 | 23.76 | 23.49 | 0 | 1,226 | 0.00% |
|
| 2024/10/18 | 4 | 23.50 | 1 | 23.57 | 23.53 | 3 | 1,234 | 0.24% |
|
| 2024/10/17 | 3 | 23.50 | 0 | 0.00 | 23.46 | 3 | 1,268 | 0.24% |
|
| 2024/10/16 | 0 | 0.00 | 0.6 | 23.53 | 23.50 | -0.6 | 1,275 | -0.04% |
|
| 2024/10/14 | 1 | 23.55 | 1.2 | 23.62 | 23.51 | -0.2 | 1,289 | -0.02% |
|
| 2024/10/11 | 5 | 23.40 | 5 | 23.45 | 23.40 | 0 | 1,312 | 0.00% |
|
| 2024/10/09 | 1 | 23.23 | 1 | 23.28 | 23.22 | 0 | 1,321 | 0.00% |
|
| 2024/10/08 | 1 | 23.07 | 1 | 23.20 | 23.05 | 0 | 1,318 | 0.00% |
|
| 2024/10/07 | 2 | 23.20 | 2 | 23.30 | 23.24 | 0 | 1,322 | 0.00% |
|
| 2024/10/04 | 4 | 22.85 | 4 | 22.96 | 22.90 | 0 | 1,344 | 0.00% |
|
| 2024/09/30 | 3 | 22.75 | 3 | 22.83 | 22.68 | 0 | 1,375 | 0.00% |
|
| 2024/09/27 | 1 | 22.96 | 1 | 23.06 | 22.96 | 0 | 1,392 | 0.00% |
|
| 2024/09/26 | 2 | 23.07 | 0 | 0.00 | 23.10 | 2 | 1,374 | 0.15% |
|
| 2024/09/25 | 3 | 22.91 | 3 | 22.96 | 22.93 | 0 | 1,384 | 0.00% |
|
| 2024/09/23 | 3 | 22.93 | 3 | 22.98 | 22.94 | 0 | 1,395 | 0.00% |
|
| 2024/09/19 | 0.1 | 22.59 | 0 | 0.00 | 22.61 | 0.1 | 1,402 | 0.01% |
|
| 2024/09/16 | 5 | 22.48 | 5 | 22.60 | 22.43 | 0 | 1,417 | 0.00% |
|
| 2024/09/11 | 9 | 21.72 | 0 | 0.00 | 21.65 | 9 | 1,454 | 0.62% |
|
| 2024/09/10 | 3 | 21.62 | 3 | 21.69 | 21.60 | 0 | 1,469 | 0.00% |
|
| 2024/09/09 | 5 | 21.34 | 5 | 21.58 | 21.48 | 0 | 1,469 | 0.00% |
|
| 2024/09/06 | 2 | 21.69 | 2 | 22.00 | 21.67 | 0 | 1,472 | 0.00% |
|
| 2024/09/05 | 5 | 21.85 | 5 | 21.98 | 21.81 | 0 | 1,454 | 0.00% |
|
| 2024/09/04 | 6 | 21.77 | 3 | 22.00 | 21.77 | 3 | 1,448 | 0.21% |
|
| 2024/09/03 | 3 | 22.53 | 3 | 22.59 | 22.50 | 0 | 1,422 | 0.00% |
|
| 2024/09/02 | 5 | 22.50 | 5 | 22.57 | 22.52 | 0 | 1,411 | 0.00% |
|
| 2024/08/30 | 5 | 22.27 | 5 | 22.33 | 22.31 | 0 | 1,391 | 0.00% |
|
| 2024/08/28 | 1 | 22.44 | 1 | 22.50 | 22.48 | 0 | 1,374 | 0.00% |
|
| 2024/08/27 | 1 | 22.36 | 1 | 22.42 | 22.41 | 0 | 1,363 | 0.00% |
|
| 2024/08/26 | 3 | 22.47 | 3 | 22.67 | 22.47 | 0 | 1,376 | 0.00% |
|
| 2024/08/23 | 1 | 22.44 | 1 | 22.50 | 22.45 | 0 | 1,375 | 0.00% |
|
| 2024/08/21 | 2 | 22.51 | 2 | 22.57 | 22.55 | 0 | 1,379 | 0.00% |
|
| 2024/08/20 | 1 | 22.56 | 1 | 22.65 | 22.56 | 0 | 1,391 | 0.00% |
|
| 2024/08/19 | 3 | 22.52 | 3 | 22.56 | 22.36 | 0 | 1,385 | 0.00% |
|
| 2024/08/16 | 0.1 | 22.55 | 0.1 | 22.59 | 22.56 | 0 | 1,385 | 0.00% |
|
| 2024/08/15 | 4 | 22.12 | 4 | 22.20 | 22.13 | 0 | 1,382 | 0.00% |
|
| 2024/08/13 | 2 | 21.60 | 2 | 21.68 | 21.64 | 0 | 1,364 | 0.00% |
|
| 2024/08/12 | 2 | 21.47 | 2 | 21.60 | 21.55 | 0 | 1,360 | 0.00% |
|
| 2024/08/08 | 8 | 20.86 | 5 | 21.30 | 20.84 | 3 | 1,322 | 0.23% |
|
| 2024/08/07 | 1 | 21.13 | 1 | 21.20 | 21.30 | 0 | 1,292 | 0.00% |
|
| 2024/08/05 | 5 | 21.21 | 5 | 22.18 | 20.99 | 0 | 1,215 | 0.00% |
|
| 2024/08/02 | 8 | 22.06 | 5 | 22.08 | 21.97 | 3 | 1,117 | 0.27% |
|
| 2024/07/31 | 3 | 22.15 | 3 | 22.21 | 22.18 | 0 | 1,098 | 0.00% |
|
| 2024/07/30 | 2 | 22.26 | 2 | 22.31 | 22.28 | 0 | 1,080 | 0.00% |
|
| 2024/07/29 | 0 | 22.40 | 0 | 22.47 | 22.41 | 0 | 1,070 | 0.00% |
|
| 2024/07/26 | 4 | 22.15 | 4 | 23.00 | 22.18 | 0 | 1,076 | 0.00% |
|
| 2024/07/22 | 3 | 22.85 | 3 | 23.00 | 22.88 | 0 | 1,076 | 0.00% |
|
| 2024/07/19 | 2 | 22.95 | 2 | 23.00 | 22.99 | 0 | 1,063 | 0.00% |
|
| 2024/07/18 | 6 | 23.07 | 3 | 23.22 | 23.05 | 3 | 1,069 | 0.28% |
|
| 2024/07/17 | 3 | 23.61 | 0 | 0.00 | 23.61 | 3 | 1,041 | 0.29% |
|
| 2024/07/15 | 3 | 23.60 | 3 | 23.70 | 23.61 | 0 | 1,069 | 0.00% |
|
| 2024/07/12 | 8 | 23.37 | 6 | 23.41 | 23.37 | 2 | 1,071 | 0.19% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 23.88 | 23.88 | 0 | 1,046 | 0.00% |
|
| 2024/07/10 | 3 | 23.69 | 3 | 23.87 | 23.69 | 0 | 1,065 | 0.00% |
|
| 2024/07/05 | 4 | 23.38 | 4 | 23.60 | 23.41 | 0 | 1,027 | 0.00% |
|
| 2024/07/04 | 3 | 23.37 | 3 | 23.46 | 23.39 | 0 | 999 | 0.00% |
|
| 2024/07/03 | 1 | 23.11 | 1 | 23.19 | 23.22 | 0 | 962 | 0.00% |
|
| 2024/07/01 | 3 | 22.79 | 3 | 22.90 | 22.79 | 0 | 932 | 0.00% |
|
| 2024/06/28 | 1 | 22.97 | 1 | 23.04 | 22.95 | 0 | 931 | 0.00% |
|
| 2024/06/27 | 1.2 | 22.81 | 1.2 | 22.87 | 22.82 | 0 | 913 | 0.00% |
|
| 2024/06/25 | 2 | 22.35 | 2 | 22.80 | 22.43 | 0 | 910 | 0.00% |
|
| 2024/06/24 | 1.3 | 22.64 | 1.3 | 22.74 | 22.58 | 0 | 898 | 0.00% |
|
| 2024/06/21 | 7 | 22.71 | 2 | 22.75 | 22.64 | 5 | 896 | 0.56% |
|
| 2024/06/20 | 2 | 22.89 | 2 | 23.05 | 22.89 | 0 | 891 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 22.90 | 22.83 | -0.1 | 887 | -0.01% |
|
| 2024/06/18 | 2 | 22.77 | 0 | 22.84 | 22.82 | 2 | 854 | 0.23% |
|
| 2024/06/17 | 3 | 22.52 | 3 | 22.70 | 22.56 | 0 | 848 | 0.00% |
|
| 2024/06/14 | 1 | 22.44 | 1.7 | 22.48 | 22.48 | -0.7 | 847 | -0.08% |
|
| 2024/06/13 | 2.1 | 22.34 | 1.5 | 22.39 | 22.37 | 0.6 | 850 | 0.07% |
|
| 2024/06/11 | 2 | 21.78 | 2 | 21.89 | 21.81 | 0 | 843 | 0.00% |
|
| 2024/06/07 | 1.2 | 21.68 | 1.2 | 21.72 | 21.68 | 0 | 847 | 0.00% |
|
| 2024/06/06 | 6 | 21.65 | 1 | 21.70 | 21.67 | 5 | 853 | 0.59% |
|
| 2024/06/05 | 4 | 21.34 | 4 | 21.46 | 21.33 | 0 | 863 | 0.00% |
|
| 2024/06/04 | 1 | 21.27 | 0.8 | 21.30 | 21.25 | 0.2 | 881 | 0.02% |
|
| 2024/06/03 | 2 | 21.21 | 2 | 21.29 | 21.21 | 0 | 897 | 0.00% |
|
| 2024/05/31 | 1 | 21.10 | 1 | 21.14 | 21.15 | 0 | 925 | 0.00% |
|
| 2024/05/30 | 1 | 21.32 | 1 | 21.37 | 21.29 | 0 | 943 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 21.38 | 21.37 | -0.2 | 945 | -0.02% |
|
| 2024/05/27 | 2 | 21.30 | 2 | 21.56 | 21.26 | 0 | 941 | 0.00% |
|
| 2024/05/24 | 2 | 21.14 | 2 | 21.18 | 21.14 | 0 | 941 | 0.00% |
|
| 2024/05/23 | 2.1 | 21.32 | 2 | 21.39 | 21.35 | 0.1 | 937 | 0.01% |
|
| 2024/05/20 | 4 | 21.04 | 4 | 21.14 | 21.03 | 0 | 970 | 0.00% |
|
| 2024/05/15 | 2 | 20.87 | 2 | 20.95 | 20.76 | 0 | 986 | 0.00% |
|
| 2024/05/13 | 2 | 20.76 | 2 | 20.80 | 20.76 | 0 | 1,012 | 0.00% |
|
| 2024/05/10 | 3 | 20.73 | 3 | 20.83 | 20.74 | 0 | 1,021 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 20.69 | 20.69 | -0.1 | 1,049 | 0.00% |
|
| 2024/05/06 | 2 | 20.33 | 2 | 20.40 | 20.36 | 0 | 1,056 | 0.00% |
|
| 2024/05/03 | 4 | 20.19 | 4 | 20.29 | 20.14 | 0 | 1,057 | 0.00% |
|
| 2024/04/26 | 1 | 20.21 | 1 | 20.26 | 20.28 | 0 | 1,076 | 0.00% |
|
| 2024/04/25 | 8 | 19.85 | 4 | 20.16 | 19.81 | 4 | 1,035 | 0.39% |
|
| 2024/04/23 | 2 | 19.81 | 2 | 19.86 | 19.81 | 0 | 1,115 | 0.00% |
|
| 2024/04/22 | 3 | 19.63 | 3 | 19.99 | 19.67 | 0 | 1,127 | 0.00% |
|
| 2024/04/19 | 5 | 19.67 | 1 | 19.82 | 19.80 | 4 | 1,125 | 0.36% |
|
| 2024/04/18 | 1 | 20.06 | 1 | 20.11 | 20.03 | 0 | 1,090 | 0.00% |
|
| 2024/04/17 | 1 | 20.27 | 1 | 20.33 | 20.26 | 0 | 1,090 | 0.00% |
|
| 2024/04/16 | 2 | 20.21 | 2 | 20.29 | 20.23 | 0 | 1,104 | 0.00% |
|
| 2024/04/15 | 4 | 20.55 | 4 | 20.74 | 20.57 | 0 | 1,082 | 0.00% |
|
| 2024/04/10 | 4 | 20.47 | 4 | 20.67 | 20.42 | 0 | 1,091 | 0.00% |
|
| 2024/04/08 | 2 | 20.46 | 2 | 20.56 | 20.47 | 0 | 1,119 | 0.00% |
|
| 2024/03/26 | 4 | 20.47 | 2 | 20.54 | 20.54 | 2 | 1,216 | 0.16% |
|
| 2024/03/25 | 2 | 20.62 | 2 | 20.78 | 20.53 | 0 | 1,205 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 20.52 | 20.52 | -20 | 1,216 | -1.64% |
|
| 2024/03/20 | 2 | 20.18 | 2 | 20.21 | 20.20 | 0 | 1,232 | 0.00% |
|
| 2024/03/18 | 2 | 19.87 | 2 | 19.95 | 19.88 | 0 | 1,243 | 0.00% |
|
| 2024/03/15 | 2 | 19.99 | 2 | 20.10 | 19.99 | 0 | 1,240 | 0.00% |
|
| 2024/03/13 | 1 | 19.99 | 1 | 20.04 | 19.99 | 0 | 1,253 | 0.00% |
|
| 2024/03/11 | 2.3 | 19.70 | 2 | 19.80 | 19.70 | 0.3 | 1,260 | 0.02% |
|
| 2024/03/07 | 2 | 19.66 | 2 | 19.73 | 19.69 | 0 | 1,235 | 0.00% |
|
| 2024/03/06 | 2.3 | 19.74 | 2 | 19.97 | 19.73 | 0.3 | 1,233 | 0.02% |
|
| 2024/03/05 | 2 | 20.00 | 2 | 20.08 | 19.98 | 0 | 1,219 | 0.00% |
|
| 2024/03/04 | 2 | 20.06 | 2 | 20.11 | 20.08 | 0 | 1,236 | 0.00% |
|
| 2024/02/27 | 0.3 | 19.73 | 0 | 0.00 | 19.71 | 0.3 | 1,236 | 0.02% |
|
| 2024/02/26 | 2 | 19.75 | 2 | 19.80 | 19.75 | 0 | 1,250 | 0.00% |
|
| 2024/02/21 | 2 | 19.12 | 2 | 19.19 | 19.14 | 0 | 1,290 | 0.00% |
|
| 2024/02/20 | 2 | 19.29 | 2 | 19.37 | 19.29 | 0 | 1,295 | 0.00% |
|
| 2024/02/19 | 2 | 19.30 | 2 | 19.44 | 19.30 | 0 | 1,305 | 0.00% |
|
| 2024/02/15 | 2 | 19.38 | 7 | 19.54 | 19.42 | -5 | 1,341 | -0.37% |
|
| 2024/02/05 | 2 | 18.98 | 2 | 19.07 | 18.98 | 0 | 1,347 | 0.00% |
|
| 2024/02/01 | 1 | 18.40 | 1 | 18.48 | 18.44 | 0 | 1,357 | 0.00% |
|