券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 4 | 21.04 | 4 | 21.14 | 21.03 | 0 | 970 | 0.00% |
|
| 2024/05/15 | 2 | 20.87 | 2 | 20.95 | 20.76 | 0 | 986 | 0.00% |
|
| 2024/05/13 | 2 | 20.76 | 2 | 20.80 | 20.76 | 0 | 1,012 | 0.00% |
|
| 2024/05/10 | 3 | 20.73 | 3 | 20.83 | 20.74 | 0 | 1,021 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 20.69 | 20.69 | -0.1 | 1,049 | 0.00% |
|
| 2024/05/06 | 2 | 20.33 | 2 | 20.40 | 20.36 | 0 | 1,056 | 0.00% |
|
| 2024/05/03 | 4 | 20.19 | 4 | 20.29 | 20.14 | 0 | 1,057 | 0.00% |
|
| 2024/04/26 | 1 | 20.21 | 1 | 20.26 | 20.28 | 0 | 1,076 | 0.00% |
|
| 2024/04/25 | 8 | 19.85 | 4 | 20.16 | 19.81 | 4 | 1,035 | 0.39% |
|
| 2024/04/23 | 2 | 19.81 | 2 | 19.86 | 19.81 | 0 | 1,115 | 0.00% |
|
| 2024/04/22 | 3 | 19.63 | 3 | 19.99 | 19.67 | 0 | 1,127 | 0.00% |
|
| 2024/04/19 | 5 | 19.67 | 1 | 19.82 | 19.80 | 4 | 1,125 | 0.36% |
|
| 2024/04/18 | 1 | 20.06 | 1 | 20.11 | 20.03 | 0 | 1,090 | 0.00% |
|
| 2024/04/17 | 1 | 20.27 | 1 | 20.33 | 20.26 | 0 | 1,090 | 0.00% |
|
| 2024/04/16 | 2 | 20.21 | 2 | 20.29 | 20.23 | 0 | 1,104 | 0.00% |
|
| 2024/04/15 | 4 | 20.55 | 4 | 20.74 | 20.57 | 0 | 1,082 | 0.00% |
|
| 2024/04/10 | 4 | 20.47 | 4 | 20.67 | 20.42 | 0 | 1,091 | 0.00% |
|
| 2024/04/08 | 2 | 20.46 | 2 | 20.56 | 20.47 | 0 | 1,119 | 0.00% |
|
| 2024/03/26 | 4 | 20.47 | 2 | 20.54 | 20.54 | 2 | 1,216 | 0.16% |
|
| 2024/03/25 | 2 | 20.62 | 2 | 20.78 | 20.53 | 0 | 1,205 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 20.52 | 20.52 | -20 | 1,216 | -1.64% |
|
| 2024/03/20 | 2 | 20.18 | 2 | 20.21 | 20.20 | 0 | 1,232 | 0.00% |
|
| 2024/03/18 | 2 | 19.87 | 2 | 19.95 | 19.88 | 0 | 1,243 | 0.00% |
|
| 2024/03/15 | 2 | 19.99 | 2 | 20.10 | 19.99 | 0 | 1,240 | 0.00% |
|
| 2024/03/13 | 1 | 19.99 | 1 | 20.04 | 19.99 | 0 | 1,253 | 0.00% |
|
| 2024/03/11 | 2.3 | 19.70 | 2 | 19.80 | 19.70 | 0.3 | 1,260 | 0.02% |
|
| 2024/03/07 | 2 | 19.66 | 2 | 19.73 | 19.69 | 0 | 1,235 | 0.00% |
|
| 2024/03/06 | 2.3 | 19.74 | 2 | 19.97 | 19.73 | 0.3 | 1,233 | 0.02% |
|
| 2024/03/05 | 2 | 20.00 | 2 | 20.08 | 19.98 | 0 | 1,219 | 0.00% |
|
| 2024/03/04 | 2 | 20.06 | 2 | 20.11 | 20.08 | 0 | 1,236 | 0.00% |
|
| 2024/02/27 | 0.3 | 19.73 | 0 | 0.00 | 19.71 | 0.3 | 1,236 | 0.02% |
|
| 2024/02/26 | 2 | 19.75 | 2 | 19.80 | 19.75 | 0 | 1,250 | 0.00% |
|
| 2024/02/21 | 2 | 19.12 | 2 | 19.19 | 19.14 | 0 | 1,290 | 0.00% |
|
| 2024/02/20 | 2 | 19.29 | 2 | 19.37 | 19.29 | 0 | 1,295 | 0.00% |
|
| 2024/02/19 | 2 | 19.30 | 2 | 19.44 | 19.30 | 0 | 1,305 | 0.00% |
|
| 2024/02/15 | 2 | 19.38 | 7 | 19.54 | 19.42 | -5 | 1,341 | -0.37% |
|
| 2024/02/05 | 2 | 18.98 | 2 | 19.07 | 18.98 | 0 | 1,347 | 0.00% |
|
| 2024/02/01 | 1 | 18.40 | 1 | 18.48 | 18.44 | 0 | 1,357 | 0.00% |
|
| 2024/01/30 | 1 | 18.75 | 1 | 18.79 | 18.75 | 0 | 1,341 | 0.00% |
|
| 2024/01/25 | 2 | 18.60 | 2 | 18.77 | 18.57 | 0 | 1,347 | 0.00% |
|
| 2024/01/23 | 2 | 18.46 | 2 | 18.50 | 18.47 | 0 | 1,345 | 0.00% |
|
| 2024/01/22 | 1 | 18.50 | 1 | 18.55 | 18.46 | 0 | 1,333 | 0.00% |
|
| 2024/01/19 | 0.2 | 18.18 | 0.2 | 18.23 | 18.22 | 0 | 1,347 | 0.00% |
|
| 2024/01/15 | 2 | 17.87 | 2 | 17.98 | 17.96 | 0 | 1,268 | 0.00% |
|
| 2024/01/10 | 2 | 17.60 | 2 | 17.70 | 17.63 | 0 | 1,320 | 0.00% |
|
| 2024/01/08 | 2 | 17.19 | 2 | 17.23 | 17.20 | 0 | 1,315 | 0.00% |
|
| 2024/01/05 | 1 | 17.27 | 1 | 17.35 | 17.23 | 0 | 1,316 | 0.00% |
|
| 2024/01/03 | 2 | 17.38 | 2 | 17.69 | 17.42 | 0 | 1,343 | 0.00% |
|
| 2024/01/02 | 2 | 17.56 | 2 | 17.62 | 17.61 | 0 | 1,344 | 0.00% |
|
| 2023/12/25 | 2 | 17.81 | 2 | 17.99 | 17.78 | 0 | 1,358 | 0.00% |
|
| 2023/12/21 | 2.3 | 17.71 | 2 | 17.77 | 17.70 | 0.3 | 1,339 | 0.02% |
|
| 2023/12/20 | 2 | 17.92 | 2 | 17.98 | 17.92 | 0 | 1,337 | 0.00% |
|
| 2023/12/19 | 1 | 17.79 | 1 | 17.83 | 17.83 | 0 | 1,366 | 0.00% |
|
| 2023/12/15 | 2 | 17.65 | 2 | 17.74 | 17.65 | 0 | 1,358 | 0.00% |
|
| 2023/12/13 | 1 | 17.58 | 0 | 0.00 | 17.60 | 1 | 1,331 | 0.08% |
|
| 2023/12/12 | 1 | 17.49 | 0 | 0.00 | 17.50 | 1 | 1,334 | 0.07% |
|
| 2023/12/07 | 1 | 17.27 | 1 | 17.33 | 17.28 | 0 | 1,369 | 0.00% |
|
| 2023/12/05 | 1 | 17.26 | 2 | 17.27 | 17.25 | -1 | 1,367 | -0.07% |
|
| 2023/11/29 | 1 | 17.26 | 1 | 17.30 | 17.28 | 0 | 1,349 | 0.00% |
|
| 2023/11/27 | 1 | 17.45 | 1 | 17.59 | 17.38 | 0 | 1,334 | 0.00% |
|
| 2023/11/20 | 0.2 | 17.27 | 0 | 0.00 | 17.26 | 0.2 | 1,297 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 17.43 | 17.41 | -2 | 1,279 | -0.16% |
|
| 2023/11/15 | 1 | 17.53 | 0 | 0.00 | 17.51 | 1 | 1,267 | 0.08% |
|
| 2023/10/13 | 0.2 | 17.15 | 0 | 0.00 | 17.13 | 0.2 | 1,523 | 0.01% |
|
| 2023/09/22 | 1 | 16.88 | 0 | 0.00 | 16.89 | 1 | 1,542 | 0.06% |
|
| 2023/09/07 | 0.2 | 17.33 | 0 | 0.00 | 17.31 | 0.2 | 1,633 | 0.01% |
|
| 2023/08/11 | 1 | 17.01 | 0 | 0.00 | 17.01 | 1 | 2,017 | 0.05% |
|
| 2023/08/07 | 0.2 | 17.23 | 0 | 0.00 | 17.14 | 0.2 | 2,122 | 0.01% |
|
| 2023/07/28 | 1 | 17.19 | 0 | 0.00 | 17.19 | 1 | 2,187 | 0.05% |
|
| 2023/07/06 | 0.2 | 16.76 | 0 | 0.00 | 16.72 | 0.2 | 3,690 | 0.01% |
|
| 2023/06/13 | 1 | 16.08 | 0 | 0.00 | 16.13 | 1 | 4,568 | 0.02% |
|
| 2023/06/05 | 0.3 | 15.83 | 0 | 0.00 | 15.84 | 0.3 | 5,217 | 0.01% |
|
| 2023/05/24 | 3 | 15.31 | 0 | 0.00 | 15.29 | 3 | 6,221 | 0.05% |
|
| 2023/05/10 | 0.2 | 15.03 | 0 | 0.00 | 15.01 | 0.2 | 9,474 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 15.04 | 15.05 | -1 | 10,419 | -0.01% |
|
| 2023/05/05 | 1 | 14.82 | 0 | 0.00 | 14.81 | 1 | 12,491 | 0.01% |
|
| 2023/04/27 | 0.1 | 14.80 | 0 | 0.00 | 14.81 | 0.1 | 16,773 | 0.00% |
|
| 2023/04/26 | 3 | 14.84 | 0 | 0.00 | 14.84 | 3 | 25,754 | 0.01% |
|