復華台灣科技優息 (00929)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	73	18.29	18.30	-73	100,366	-0.07%
2025/01/20	0	0.00	57	18.19	18.19	-57	100,290	-0.06%
2025/01/17	0	0.00	2	18.04	18.03	-2	100,539	0.00%
2025/01/16	0	0.00	6.6	18.13	18.00	-6.6	100,853	-0.01%
2025/01/14	1.8	17.86	4	17.95	17.96	-2.2	101,511	0.00%
2025/01/13	6.5	17.86	27	17.86	17.83	-20.5	102,296	-0.02%
2025/01/10	0	18.17	29	18.16	18.16	-29	101,983	-0.03%
2025/01/09	0.3	18.33	2.7	18.35	18.16	-2.4	102,128	0.00%
2025/01/08	1	18.45	27.7	18.47	18.42	-26.7	102,712	-0.03%
2025/01/07	1.1	18.46	21	18.39	18.45	-19.9	102,546	-0.02%
2025/01/06	0.3	18.25	16.1	18.25	18.25	-15.8	101,156	-0.02%
2025/01/03	1.1	18.01	11	18.07	18.01	-9.9	99,468	-0.01%
2025/01/02	1	18.03	2.1	18.04	18.01	-1.1	99,938	0.00%
2024/12/31	6	18.01	2	18.04	18.04	4	100,579	0.00%
2024/12/30	0	0.00	1	18.14	18.09	-1	102,736	0.00%
2024/12/27	0.8	18.24	0	0.00	18.23	0.8	104,076	0.00%
2024/12/26	0	0.00	26.7	18.24	18.24	-26.7	105,619	-0.03%
2024/12/25	0	0.00	30	18.19	18.20	-30	105,696	-0.03%
2024/12/24	0.1	18.18	19.6	18.18	18.13	-19.5	105,884	-0.02%
2024/12/23	0	18.06	127	18.02	18.07	-127	106,225	-0.12%	大賣/鉅額交易
2024/12/20	2.3	17.92	27	17.93	17.89	-24.7	105,500	-0.02%
2024/12/19	0.2	17.91	155	17.86	17.95	-154.8	105,745	-0.15%	大賣/鉅額交易
2024/12/18	1	17.95	43.2	17.93	17.98	-42.2	105,864	-0.04%
2024/12/17	1.3	17.89	39	17.89	17.89	-37.7	106,165	-0.04%
2024/12/16	6.2	17.84	396.4	17.83	17.76	-390.2	107,420	-0.36%	大賣/鉅額交易
2024/12/13	7.2	17.88	84	17.88	17.89	-76.8	106,750	-0.07%
2024/12/12	10.9	18.01	72.3	18.01	17.98	-61.4	106,955	-0.06%
2024/12/11	7.1	17.91	127	17.95	17.92	-119.9	106,370	-0.11%	大賣/鉅額交易
2024/12/10	3.1	17.99	172	18.00	17.99	-168.9	106,437	-0.16%	大賣/鉅額交易
2024/12/09	7.5	17.97	67	17.98	17.99	-59.5	106,531	-0.06%
2024/12/06	2	18.04	39.5	18.04	18.05	-37.5	106,859	-0.04%
2024/12/05	44.1	18.02	254	17.93	18.02	-209.9	105,755	-0.20%	大賣/鉅額交易
2024/12/04	79	17.68	151.4	17.73	17.90	-72.4	103,487	-0.07%	大賣/
2024/12/03	185.6	17.90	192.1	17.87	17.76	-6.5	100,790	-0.01%	大買/大賣/
2024/12/02	1.1	18.02	37	18.04	18.06	-35.9	83,734	-0.04%
2024/11/29	4	17.70	0	0.00	17.81	4	83,587	0.00%
2024/11/28	26.3	17.72	2	17.76	17.74	24.3	83,634	0.03%
2024/11/27	30.9	17.92	0	0.00	17.87	30.9	83,537	0.04%
2024/11/26	7.3	18.04	2	18.09	18.05	5.3	83,492	0.01%
2024/11/25	1	18.17	18.2	18.16	18.11	-17.2	83,960	-0.02%
2024/11/22	1.3	18.00	14	18.03	18.03	-12.7	84,562	-0.02%
2024/11/21	12.4	17.82	5	17.88	17.88	7.4	84,743	0.01%
2024/11/20	3.2	17.95	39	17.96	17.93	-35.8	84,742	-0.04%
2024/11/19	16.4	17.89	5	17.90	18.00	11.4	85,138	0.01%
2024/11/18	37.3	17.98	1.2	18.03	17.98	36.1	85,177	0.04%
2024/11/15	71.3	18.12	1	18.08	18.09	70.3	85,594	0.08%
2024/11/14	41	18.12	36	18.16	18.07	5	86,192	0.01%
2024/11/13	3.1	18.21	16	18.24	18.28	-12.9	85,561	-0.02%
2024/11/12	42.6	18.26	10	18.28	18.23	32.6	86,076	0.04%
2024/11/11	13.1	18.38	1	18.29	18.40	12.1	86,213	0.01%
2024/11/08	31.4	18.45	201.3	18.52	18.40	-169.9	86,611	-0.20%	大賣/鉅額交易
2024/11/07	2.5	18.48	14.4	18.47	18.51	-12	87,695	-0.01%
2024/11/06	3.7	18.30	15	18.29	18.31	-11.3	89,060	-0.01%
2024/11/05	4.7	18.21	26.3	18.22	18.23	-21.6	90,586	-0.02%
2024/11/04	36.6	18.25	107.3	18.23	18.26	-70.8	94,487	-0.07%	大賣/
2024/11/01	38.4	18.33	8.5	18.34	18.43	29.9	101,243	0.03%
2024/10/30	47.2	18.61	26	18.69	18.58	21.2	103,536	0.02%
2024/10/29	39.4	18.63	5.5	18.65	18.62	33.9	104,222	0.03%
2024/10/28	22.8	18.89	2.2	18.88	18.87	20.6	103,980	0.02%
2024/10/25	7	18.90	1	18.93	18.90	6	106,792	0.01%
2024/10/24	22.7	18.89	30.1	18.93	18.86	-7.4	109,729	-0.01%
2024/10/23	7.7	18.99	12.4	19.00	18.98	-4.7	112,335	0.00%
2024/10/22	23.2	19.01	14.2	19.02	19.04	9	114,075	0.01%
2024/10/21	3.1	19.14	13.2	19.15	19.17	-10.2	119,501	-0.01%
2024/10/18	11.1	19.13	2.1	19.20	19.11	9	122,070	0.01%
2024/10/17	4	19.11	8.7	19.10	19.12	-4.7	124,773	0.00%
2024/10/16	9.6	18.95	35.3	19.04	19.05	-25.7	127,502	-0.02%
2024/10/15	2	19.03	15	19.06	19.06	-13	128,426	-0.01%
2024/10/14	16	18.88	11	18.90	18.89	5	129,143	0.00%
2024/10/11	3.1	18.86	3	18.87	18.86	0.1	132,262	0.00%
2024/10/09	6.7	18.75	32.5	18.75	18.73	-25.9	132,603	-0.02%
2024/10/08	39.2	18.65	13.4	18.65	18.65	25.8	133,212	0.02%
2024/10/07	46.1	18.77	0.1	18.84	18.77	46	133,512	0.03%
2024/10/04	34.3	18.73	30.4	18.70	18.72	3.9	134,206	0.00%
2024/10/01	41.3	18.88	7	18.89	18.85	34.3	132,657	0.03%
2024/09/30	49.4	19.03	0.1	19.03	18.94	49.3	132,342	0.04%
2024/09/27	19.2	19.22	33.3	19.20	19.20	-14	131,616	-0.01%
2024/09/26	4.1	19.18	33	19.19	19.17	-29	135,076	-0.02%
2024/09/25	34	19.10	12	19.11	19.08	22	136,086	0.02%
2024/09/24	54.9	18.88	0	0.00	18.92	54.9	136,124	0.04%
2024/09/23	26.1	18.91	2	18.90	18.91	24.1	136,919	0.02%
2024/09/20	16.2	18.93	0	0.00	18.86	16.2	137,733	0.01%
2024/09/19	28.1	18.81	13	18.80	18.82	15.1	139,465	0.01%
2024/09/18	225.4	19.02	2	19.04	18.95	223.4	141,732	0.16%	大買/鉅額交易
2024/09/16	13	19.07	53	19.08	19.09	-40	141,229	-0.03%
2024/09/13	75.3	18.99	11.1	19.01	18.98	64.3	142,456	0.05%
2024/09/12	12.5	19.03	33.9	19.06	19.03	-21.4	144,548	-0.01%
2024/09/11	36.4	18.79	206	18.79	18.78	-169.6	145,874	-0.12%	大賣/鉅額交易
2024/09/10	31.2	18.88	123.2	18.92	18.82	-92	147,185	-0.06%	大賣/
2024/09/09	86.1	18.88	37	18.88	18.97	49.1	146,918	0.03%
2024/09/06	68.3	19.04	32	19.06	19.06	36.3	147,489	0.02%
2024/09/05	51.2	19.14	5.5	19.19	19.01	45.7	147,555	0.03%
2024/09/04	147.9	19.00	200	19.11	19.06	-52.1	148,296	-0.04%	大買/大賣/
2024/09/03	69.3	19.62	26	19.63	19.60	43.3	145,752	0.03%
2024/09/02	7	19.71	59	19.71	19.72	-52	145,308	-0.04%
2024/08/30	142.6	19.69	0	0.00	19.68	142.6	147,415	0.10%	大買/鉅額交易
2024/08/29	8.1	19.51	18	19.63	19.62	-9.9	149,188	-0.01%
2024/08/28	4.2	19.59	0	0.00	19.59	4.2	149,832	0.00%
2024/08/27	23.4	19.49	4	19.52	19.52	19.4	151,223	0.01%
2024/08/26	39.1	19.56	0	0.00	19.55	39.1	152,438	0.03%
2024/08/23	13.3	19.40	81	19.42	19.52	-67.7	152,682	-0.04%
2024/08/22	14.2	19.50	13	19.54	19.49	1.2	152,795	0.00%
2024/08/21	38.1	19.54	1	19.53	19.53	37.1	154,215	0.02%
2024/08/20	30	19.74	60	19.67	19.66	-30	153,989	-0.02%
2024/08/19	194.3	19.78	20	19.78	19.82	174.3	154,681	0.11%	大買/鉅額交易
2024/08/16	145.6	19.71	48	19.69	19.66	97.6	154,399	0.06%	大買/
2024/08/15	201.3	19.53	3	19.48	19.42	198.3	155,286	0.13%	大買/鉅額交易
2024/08/14	79.2	19.49	71	19.51	19.51	8.2	157,360	0.01%
2024/08/13	51.9	19.30	3	19.35	19.29	48.9	159,201	0.03%
2024/08/12	93.5	19.26	12	19.27	19.27	81.5	159,423	0.05%
2024/08/09	38.7	19.02	34	18.97	18.98	4.7	159,726	0.00%
2024/08/08	55.9	18.67	46	18.70	18.67	9.9	158,821	0.01%
2024/08/07	84.7	18.81	33.6	18.83	18.93	51	159,343	0.03%
2024/08/06	156.7	18.15	115	18.33	18.36	41.7	160,507	0.03%	大買/大賣/
2024/08/05	357.3	18.19	320	18.04	17.90	37.3	157,036	0.02%	大買/大賣/
2024/08/02	102.6	19.28	49	19.31	19.23	53.6	147,804	0.04%	大買/
2024/08/01	40.5	19.57	125	19.55	19.67	-84.5	145,097	-0.06%	大賣/
2024/07/31	55.7	19.19	5.5	19.19	19.21	50.2	145,266	0.03%
2024/07/30	127.1	19.11	26	19.21	19.28	101.1	144,880	0.07%	大買/鉅額交易
2024/07/29	47.5	19.44	0	0.00	19.30	47.5	142,541	0.03%
2024/07/26	172	19.35	247.5	19.40	19.47	-75.5	139,931	-0.05%	大買/大賣/
2024/07/23	92.1	19.84	0	0.00	19.82	92.1	137,464	0.07%
2024/07/22	186.8	19.71	12	19.57	19.68	174.8	135,904	0.13%	大買/鉅額交易
2024/07/19	117.6	20.11	4	20.08	20.07	113.6	130,758	0.09%	大買/鉅額交易
2024/07/18	107.9	20.22	87	20.23	20.32	20.9	128,830	0.02%	大買/
2024/07/17	90.1	20.58	10.2	20.61	20.50	80	127,101	0.06%
2024/07/16	999.1	20.78	18.1	20.82	20.80	981	129,517	0.76%	大買/鉅額交易
2024/07/15	80.5	20.70	9.2	20.70	20.70	71.4	135,798	0.05%
2024/07/12	197.3	20.71	14	20.72	20.70	183.3	135,399	0.14%	大買/鉅額交易
2024/07/11	57.4	20.87	1	20.89	20.87	56.4	133,744	0.04%
2024/07/10	48.2	20.80	0.6	20.81	20.79	47.6	138,298	0.03%
2024/07/09	29	20.83	240	20.86	20.81	-211	141,415	-0.15%	大賣/鉅額交易
2024/07/08	37.9	20.82	168	20.83	20.87	-130.1	141,238	-0.09%	大賣/鉅額交易
2024/07/05	27	20.91	9	20.92	20.91	18	141,108	0.01%
2024/07/04	3	20.84	30	20.82	20.87	-27	141,551	-0.02%
2024/07/03	38.1	20.71	0	0.00	20.70	38.1	141,992	0.03%
2024/07/02	197.9	20.69	25.6	20.71	20.68	172.3	143,362	0.12%	大買/鉅額交易
2024/07/01	53.7	20.93	9	20.96	20.91	44.7	141,987	0.03%
2024/06/28	86.8	20.90	10	20.92	20.88	76.8	144,939	0.05%
2024/06/27	84.2	20.85	0	20.87	20.85	84.2	144,336	0.06%
2024/06/26	46	20.98	19	20.94	20.95	27	144,367	0.02%
2024/06/25	138.2	20.73	15	20.79	20.86	123.2	144,330	0.09%	大買/鉅額交易
2024/06/24	101.8	20.98	0	0.00	20.93	101.8	143,228	0.07%	大買/鉅額交易
2024/06/21	37.5	21.22	54.6	21.25	21.23	-17.1	142,311	-0.01%
2024/06/20	121.4	21.38	83	21.39	21.39	38.4	141,848	0.03%	大買/
2024/06/19	909.1	21.42	135	21.44	21.52	774.1	142,293	0.54%	大買/大賣/鉅額交易
2024/06/18	307.1	21.18	112	21.19	21.21	195.1	140,803	0.14%	大買/大賣/鉅額交易
2024/06/17	159.2	21.10	209	21.06	21.09	-49.8	140,992	-0.04%	大買/大賣/
2024/06/14	39.8	20.98	29	20.96	21.00	10.8	141,379	0.01%
2024/06/13	75.5	20.89	797	20.94	20.94	-721.5	141,805	-0.51%	大賣/鉅額交易
2024/06/12	23.1	20.64	4	20.67	20.66	19.1	141,219	0.01%
2024/06/11	66.5	20.53	11.5	20.58	20.54	55	142,951	0.04%
2024/06/07	68	20.59	0	0.00	20.57	68	142,924	0.05%
2024/06/06	52	20.60	43	20.59	20.60	9	142,807	0.01%
2024/06/05	772.7	20.62	105	20.62	20.54	667.7	143,373	0.47%	大買/大賣/鉅額交易
2024/06/04	88.6	20.61	0	0.00	20.62	88.6	145,697	0.06%
2024/06/03	33.6	20.70	65	20.72	20.70	-31.4	146,443	-0.02%
2024/05/31	106.4	20.62	0	0.00	20.56	106.4	147,329	0.07%	大買/鉅額交易
2024/05/30	115.9	20.69	149	20.71	20.68	-33.1	146,984	-0.02%	大買/大賣/
2024/05/29	97	20.88	879	20.88	20.84	-782	147,665	-0.53%	大賣/鉅額交易
2024/05/28	16.3	20.82	156	20.87	20.88	-139.7	147,785	-0.09%	大賣/鉅額交易
2024/05/27	78.3	20.82	192	20.76	20.81	-113.7	148,169	-0.08%	大賣/鉅額交易
2024/05/24	21.1	20.42	6	20.47	20.48	15.1	149,230	0.01%
2024/05/23	57.6	20.42	7	20.49	20.44	50.6	150,103	0.03%
2024/05/22	39.1	20.40	16	20.37	20.41	23.1	151,548	0.02%
2024/05/21	163.4	20.23	13	20.26	20.16	150.4	152,058	0.10%	大買/鉅額交易
2024/05/20	461.2	20.38	86	20.33	20.42	375.2	151,241	0.25%	大買/鉅額交易
2024/05/17	55.2	20.30	1	20.32	20.33	54.2	149,525	0.04%
2024/05/16	87.6	20.36	37	20.37	20.37	50.6	147,813	0.03%
2024/05/15	108.6	20.25	43	20.32	20.20	65.6	148,632	0.04%	大買/
2024/05/14	35.2	20.13	21	20.13	20.20	14.2	148,578	0.01%
2024/05/13	109.9	20.10	1	20.10	20.07	108.9	148,986	0.07%	大買/鉅額交易
2024/05/10	253.3	20.13	23	20.14	20.13	230.3	147,130	0.16%	大買/鉅額交易
2024/05/09	135.3	20.27	0	0.00	20.22	135.3	144,387	0.09%	大買/鉅額交易
2024/05/08	99.1	20.20	12	20.32	20.32	87.1	143,609	0.06%
2024/05/07	81.1	20.20	0	0.00	20.23	81.1	143,052	0.06%
2024/05/06	761.6	20.23	53	20.30	20.21	708.6	142,356	0.50%	大買/鉅額交易
2024/05/03	41.1	20.28	652	20.31	20.17	-610.9	142,029	-0.43%	大賣/鉅額交易
2024/05/02	46.5	19.99	0	0.00	20.05	46.5	141,504	0.03%
2024/04/30	78.1	20.08	12	20.10	20.07	66.1	141,371	0.05%
2024/04/29	107.2	20.04	0	0.00	20.10	107.2	141,679	0.08%	大買/鉅額交易
2024/04/26	79	19.84	1	19.86	19.79	78	142,003	0.05%
2024/04/25	60.4	19.73	0	0.00	19.72	60.4	142,642	0.04%
2024/04/24	42.8	19.77	4	19.64	19.90	38.8	144,165	0.03%
2024/04/23	91.2	19.43	35	19.49	19.36	56.2	146,533	0.04%
2024/04/22	307.1	19.68	18	19.85	19.55	289.1	146,838	0.20%	大買/鉅額交易
2024/04/19	742.5	20.05	364	20.00	19.91	378.5	143,516	0.26%	大買/大賣/鉅額交易
2024/04/18	50.4	20.40	2.2	20.45	20.43	48.2	138,045	0.03%
2024/04/17	68.2	20.37	3	20.33	20.43	65.2	138,562	0.05%
2024/04/16	362.8	20.37	14	20.35	20.30	348.8	138,035	0.25%	大買/鉅額交易
2024/04/15	220.7	20.88	7	20.89	20.85	213.7	134,088	0.16%	大買/鉅額交易
2024/04/12	162.3	21.11	1	21.15	21.05	161.3	132,568	0.12%	大買/鉅額交易
2024/04/11	76	20.99	4	21.05	21.10	72	133,227	0.05%
2024/04/10	164.2	21.03	9	21.13	21.13	155.2	134,558	0.12%	大買/鉅額交易
2024/04/09	23.6	20.96	23	20.98	20.94	0.6	136,532	0.00%
2024/04/08	248.3	20.97	20	20.99	20.96	228.3	136,542	0.17%	大買/鉅額交易
2024/04/03	382.4	20.98	31	21.07	21.03	351.4	134,600	0.26%	大買/鉅額交易
2024/04/02	181.3	21.09	31	21.12	21.07	150.3	133,001	0.11%	大買/鉅額交易
2024/04/01	62.2	20.82	0	0.00	20.76	62.2	128,986	0.05%
2024/03/29	27.3	20.84	50.5	20.98	20.90	-23.2	129,094	-0.02%
2024/03/28	28.5	20.96	57.5	20.98	20.95	-29	128,250	-0.02%
2024/03/27	41.6	20.64	26	20.91	20.90	15.5	127,430	0.01%
2024/03/26	147.6	20.59	82.4	20.44	20.52	65.3	127,499	0.05%	大買/
2024/03/25	142.4	20.91	105.5	20.94	20.81	36.9	125,733	0.03%	大買/大賣/
2024/03/22	57.7	21.08	12.2	21.03	21.04	45.5	127,889	0.04%
2024/03/21	84.4	21.42	14.2	21.30	21.34	70.2	128,437	0.05%
2024/03/20	126.5	21.58	21	21.67	21.39	105.5	129,996	0.08%	大買/鉅額交易
2024/03/19	248.5	21.32	57	21.17	21.30	191.5	130,687	0.15%	大買/鉅額交易
2024/03/18	6.7	20.82	11	20.95	21.03	-4.3	129,764	0.00%
2024/03/15	26.1	20.57	37	20.58	20.60	-10.9	129,373	-0.01%
2024/03/14	154.8	20.76	74	20.65	20.56	80.7	128,378	0.06%	大買/
2024/03/13	71	21.10	115.3	21.11	21.15	-44.3	126,319	-0.04%	大賣/
2024/03/12	57	20.74	15.3	20.68	20.87	41.7	124,914	0.03%
2024/03/11	25.2	20.43	13.3	20.47	20.43	11.9	123,982	0.01%
2024/03/08	433.6	20.65	635	20.54	20.52	-201.4	123,033	-0.16%	大買/大賣/鉅額交易
2024/03/07	150.2	20.56	195	20.56	20.67	-44.8	119,150	-0.04%	大買/大賣/
2024/03/06	12.4	20.28	187	20.24	20.29	-174.6	116,733	-0.15%	大賣/鉅額交易
2024/03/05	16	19.86	25.7	19.81	19.93	-9.7	115,075	-0.01%
2024/03/04	44.7	19.76	107.4	19.75	19.82	-62.6	114,619	-0.05%	大賣/
2024/03/01	16.3	19.60	132.9	19.61	19.56	-116.5	112,925	-0.10%	大賣/鉅額交易
2024/02/29	219.2	19.57	116	19.56	19.58	103.2	112,377	0.09%	大買/大賣/鉅額交易
2024/02/27	215.8	19.65	201.3	19.55	19.66	14.5	111,300	0.01%	大買/大賣/
2024/02/26	109.9	19.68	12.5	19.72	19.72	97.4	108,868	0.09%	大買/
2024/02/23	78.3	19.71	179.5	19.74	19.62	-101.2	107,826	-0.09%	大賣/鉅額交易
2024/02/22	69	19.48	76	19.53	19.56	-7	106,097	-0.01%
2024/02/21	30.2	19.25	0.4	19.30	19.26	29.8	105,524	0.03%
2024/02/20	84.5	19.23	134.2	19.22	19.26	-49.7	104,937	-0.05%	大賣/
2024/02/19	12.2	19.05	30.1	19.04	19.08	-17.9	103,800	-0.02%
2024/02/16	33.2	18.99	39	18.96	19.01	-5.8	103,593	-0.01%
2024/02/15	43.7	18.77	73	18.72	18.82	-29.3	102,209	-0.03%
2024/02/05	25.3	18.56	23	18.60	18.62	2.3	101,422	0.00%