• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.47
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    1,125張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031717.2517.517.751818.2518.518.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01017.4800.0017.4603,1760.00%
2025/03/311.517.3000.0017.241.53,1850.05%
2025/03/280.317.7300.0017.690.33,1530.01%
2025/03/191118.1900.0018.17113,4920.31%
2025/03/11317.9000.0018.0333,6910.08%
2025/03/07418.2300.0018.2343,7960.11%
2025/03/05218.2900.0018.3523,8960.05%
2025/03/0300.001.518.2318.26-1.54,185-0.04%
2025/02/25118.3200.0018.3314,8690.02%
2025/02/2100.00118.3718.37-15,243-0.02%
2025/02/20118.2900.0018.2815,4680.02%
2025/02/030.517.7200.0017.700.57,0430.01%
2025/01/1600.000.517.8817.80-0.57,136-0.01%
2025/01/15017.8000.0017.6807,1410.00%
2025/01/13517.5000.0017.5357,1580.07%
2025/01/06517.9100.0017.9056,9390.07%
2025/01/030.117.7800.0017.770.16,8430.00%
2024/12/31118.0100.0018.0016,5310.02%
2024/12/3000.000.518.1218.09-0.56,461-0.01%
2024/12/2700.000.718.1418.09-0.76,454-0.01%
2024/12/205.117.8500.0017.875.16,5480.08%
2024/12/1900.000.517.9017.91-0.56,501-0.01%
2024/12/1800.000.318.0118.01-0.36,4790.00%
2024/12/160.218.0000.0017.970.26,7230.00%
2024/12/060.118.2700.0018.290.16,7580.00%
2024/11/291.118.0000.0018.001.16,9370.02%
2024/11/28018.0000.0017.9506,8520.00%
2024/11/270.118.2600.0018.120.16,6700.00%
2024/11/26018.2900.0018.3506,4580.00%
2024/11/25118.8300.0018.8516,2030.02%
2024/11/210.218.5000.0018.520.25,6960.00%
2024/11/200.218.5600.0018.500.25,4950.00%
2024/11/190.318.5100.0018.470.35,2630.01%
2024/11/140.118.5200.0018.370.14,7430.00%
2024/11/13118.5800.0018.5914,5540.02%
2024/11/1213018.6500.0018.621304,4572.92% 大買/鉅額交易
2024/10/290.118.9000.0018.930.13,2800.00%
2024/10/230.219.3000.0019.310.23,2310.00%
2024/10/110.119.0200.0018.990.13,4940.00%
2024/09/300.119.0300.0018.990.13,4830.00%
2024/09/270.119.1800.0019.150.13,4580.00%
2024/09/200.218.8000.0018.710.23,3810.01%
2024/09/12218.8800.0018.8922,9880.07%
2024/09/0600.00518.9719.02-52,821-0.18%
2024/09/050.118.9900.0018.980.12,7560.00%
2024/09/0410.119.0800.0018.9610.12,6840.38%
2024/08/2300.00519.2819.45-52,512-0.20%
2024/08/210.119.5000.0019.470.12,5890.00%
2024/08/200.119.6800.0019.580.12,6100.00%
2024/08/190.419.6100.0019.550.42,6520.02%
2024/08/060.118.3700.0018.280.12,9160.00%
2024/08/020.119.5200.0019.470.12,7660.00%
2024/07/290.419.8000.0019.730.42,7140.02%
2024/07/180.120.9300.0020.980.12,4890.00%
2024/07/17221.21421.2621.22-22,414-0.08%
2024/06/1300.001121.0621.11-113,004-0.37%
2024/05/2700.003520.5320.58-353,254-1.08%
2024/05/223520.761120.6320.80243,2340.74%
2024/05/211120.5000.0020.49113,1770.35%
2024/05/1600.000.120.4120.38-0.13,1300.00%
2024/05/1300.00320.1220.14-33,147-0.10%
2024/04/230.119.2200.0019.270.13,7310.00%
2024/04/190.119.6000.0019.580.14,2640.00%
2024/04/161.419.95219.7219.88-0.64,917-0.01%
2024/04/150.120.3600.0020.380.15,0440.00%
2024/04/1200.00120.5920.59-15,263-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音
 
 
2天8小時52分