中信成長高股息 (00934)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	4	18.01	17.94	-4	11,150	-0.04%
2025/01/13	2	17.78	0	0.00	17.69	2	11,366	0.02%
2025/01/09	0	0.00	20	18.19	18.13	-20	11,379	-0.18%
2024/12/27	0.1	18.23	0	0.00	18.25	0.1	11,235	0.00%
2024/12/25	0	0.00	1	18.22	18.17	-1	11,334	-0.01%
2024/12/24	1	18.27	0	0.00	18.20	1	11,437	0.01%
2024/12/23	0.1	18.14	0	0.00	18.16	0.1	11,597	0.00%
2024/12/19	0.2	18.09	0	0.00	18.06	0.2	11,572	0.00%
2024/12/17	0	0.00	2	18.08	18.03	-2	11,579	-0.02%
2024/12/16	5	17.97	0	0.00	17.96	5	11,569	0.04%
2024/12/13	0.1	18.10	0	0.00	18.18	0.1	11,494	0.00%
2024/12/11	0	0.00	2	18.13	18.19	-2	11,527	-0.02%
2024/12/09	0	0.00	1	18.27	18.27	-1	11,635	-0.01%
2024/12/06	5	18.29	0	0.00	18.28	5	11,670	0.04%
2024/12/05	0	0.00	10	18.34	18.35	-10	11,618	-0.09%
2024/12/04	0	0.00	36	18.15	18.29	-36	11,490	-0.31%
2024/12/03	0	0.00	37.6	18.24	18.07	-37.6	11,184	-0.34%
2024/11/28	0	0.00	37	17.90	17.91	-37	9,717	-0.38%
2024/11/26	0.1	18.32	0	18.35	18.28	0.1	9,908	0.00%
2024/11/20	0	0.00	1	18.16	18.12	-1	10,233	-0.01%
2024/11/18	0	0.00	0.1	18.11	18.04	-0.1	10,377	0.00%
2024/11/15	0	0.00	50	18.39	18.34	-50	10,662	-0.47%
2024/11/14	0	0.00	17	18.39	18.34	-17	10,912	-0.16%
2024/11/13	0	0.00	19	18.50	18.53	-19	11,059	-0.17%
2024/11/12	1.3	18.47	0	0.00	18.44	1.3	11,267	0.01%
2024/11/11	2	18.60	0	0.00	18.75	2	11,165	0.02%
2024/11/08	0.1	18.75	0	0.00	18.77	0.1	11,347	0.00%
2024/11/04	1	18.60	0	0.00	18.61	1	13,324	0.01%
2024/11/01	0	0.00	20.5	18.68	18.85	-20.5	14,888	-0.14%
2024/10/29	0	19.14	0.1	19.00	19.00	-0.1	15,980	0.00%
2024/10/28	0	0.00	2	19.34	19.27	-2	16,045	-0.01%
2024/10/25	0	0.00	2	19.24	19.26	-2	16,544	-0.01%
2024/10/24	30.2	19.29	0	0.00	19.22	30.2	17,084	0.18%
2024/10/23	13	19.38	0	0.00	19.36	13	17,619	0.07%
2024/10/22	25	19.46	0	0.00	19.47	25	18,115	0.14%
2024/10/09	0	0.00	4	19.28	19.17	-4	28,554	-0.01%
2024/10/08	11.1	19.16	0	0.00	19.18	11.1	29,711	0.04%
2024/10/07	0	0.00	20	19.29	19.28	-20	31,282	-0.06%
2024/09/30	0	19.43	0	0.00	19.30	0	35,449	0.00%
2024/09/27	10	19.52	1	19.62	19.49	9	38,128	0.02%
2024/09/26	1.1	19.47	10	19.43	19.44	-9	42,134	-0.02%
2024/09/25	0.2	19.28	0	0.00	19.31	0.2	42,153	0.00%
2024/09/20	0.2	18.97	0	0.00	18.91	0.2	42,134	0.00%
2024/09/19	1	18.84	3	18.93	18.96	-2	42,011	0.00%
2024/09/18	0.1	19.03	32.2	18.96	18.81	-32.1	42,125	-0.08%
2024/09/16	1	19.10	0	0.00	19.11	1	42,033	0.00%
2024/09/13	2.1	19.05	0	0.00	19.05	2.1	42,018	0.00%
2024/09/11	0	18.87	0	0.00	18.80	0	41,948	0.00%
2024/09/09	16	19.01	0	0.00	19.03	16	41,709	0.04%
2024/09/06	7	19.13	0	0.00	19.24	7	41,557	0.02%
2024/09/04	3.1	18.85	0	0.00	19.20	3.1	41,418	0.01%
2024/09/03	0	0.00	10	19.74	19.71	-10	41,031	-0.02%
2024/09/02	6	19.79	11	19.76	19.78	-5	40,843	-0.01%
2024/08/30	0	0.00	5	19.78	19.79	-5	40,784	-0.01%
2024/08/27	30	19.65	0	0.00	19.65	30	40,649	0.07%
2024/08/26	1	19.67	0	0.00	19.62	1	40,638	0.00%
2024/08/23	0.1	19.45	0	0.00	19.63	0.1	40,550	0.00%
2024/08/22	1	19.68	0	0.00	19.59	1	40,423	0.00%
2024/08/21	0.4	19.71	0	0.00	19.67	0.4	40,421	0.00%
2024/08/19	0	0.00	16	19.70	19.81	-16	40,241	-0.04%
2024/08/16	11.1	19.55	22	19.65	19.54	-10.9	39,922	-0.03%
2024/08/15	10	19.54	0	0.00	19.49	10	39,628	0.03%
2024/08/14	6.1	19.52	16	19.60	19.59	-9.9	39,540	-0.03%
2024/08/12	6	19.28	5	19.36	19.31	1	39,363	0.00%
2024/08/09	8.1	19.01	7	19.10	19.05	1.1	39,145	0.00%
2024/08/08	3	18.65	0	0.00	18.65	3	38,898	0.01%
2024/08/07	4	18.70	0	0.00	18.86	4	38,720	0.01%
2024/08/06	25	18.01	4	18.34	18.15	21	38,439	0.05%
2024/08/05	13	17.89	11	17.89	17.70	2	37,238	0.01%
2024/08/02	5.7	19.38	0	0.00	19.25	5.7	35,459	0.02%
2024/08/01	0.1	19.88	0	0.00	19.91	0.1	34,340	0.00%
2024/07/31	1.1	19.67	0	0.00	19.68	1.1	34,183	0.00%
2024/07/30	0.2	19.43	0	0.00	19.71	0.2	34,132	0.00%
2024/07/29	3.2	19.76	0	0.00	19.67	3.2	33,722	0.01%
2024/07/26	19	19.59	0	0.00	19.76	19	33,172	0.06%
2024/07/23	3	19.88	3	19.93	19.93	0	32,612	0.00%
2024/07/22	27	19.69	0	0.00	19.63	27	32,102	0.08%
2024/07/19	17.2	20.10	1	20.06	20.07	16.2	30,831	0.05%
2024/07/18	61.3	20.20	0	0.00	20.28	61.3	30,073	0.20%
2024/07/17	11	20.41	0	0.00	20.42	11	29,165	0.04%
2024/07/16	176	20.53	1	20.53	20.45	175	28,783	0.61%	大買/鉅額交易
2024/07/15	1,034	20.89	6	20.84	20.82	1,028	27,892	3.69%	大買/鉅額交易
2024/07/12	63.4	20.77	0	0.00	20.79	63.4	25,407	0.25%
2024/07/11	147.7	20.96	0	0.00	20.98	147.7	23,005	0.64%	大買/鉅額交易
2024/07/10	15.2	20.74	3	20.82	20.79	12.2	21,827	0.06%
2024/07/09	36.2	20.64	0	0.00	20.73	36.2	20,567	0.18%
2024/07/08	26.1	20.55	5	20.60	20.58	21.1	18,917	0.11%
2024/07/05	32.1	20.53	0	0.00	20.52	32.1	17,223	0.19%
2024/07/04	13.5	20.46	2	20.52	20.48	11.5	16,065	0.07%
2024/07/03	150.8	20.70	50	20.68	20.42	100.8	14,600	0.69%	大買/
2024/07/02	108.4	20.87	35	20.88	20.62	73.4	11,874	0.62%	大買/
2024/07/01	0	0.00	1	20.68	20.62	-1	7,808	-0.01%
2024/06/28	12	20.35	1	20.37	20.38	11	7,718	0.14%
2024/06/27	5.1	20.16	0	0.00	20.18	5.1	7,674	0.07%
2024/06/25	30	20.08	0	0.00	20.18	30	7,615	0.39%
2024/06/24	21.1	20.23	0	0.00	20.23	21.1	7,621	0.28%
2024/06/21	30	20.45	0	0.00	20.46	30	7,635	0.39%
2024/06/17	0	0.00	1	20.11	20.08	-1	7,850	-0.01%
2024/06/13	0	0.00	4	20.05	19.96	-4	8,037	-0.05%
2024/06/12	0	0.00	1	19.79	19.79	-1	8,089	-0.01%
2024/06/06	0	0.00	1	19.60	19.58	-1	8,393	-0.01%
2024/05/31	0	0.00	2	19.37	19.29	-2	9,140	-0.02%
2024/05/30	0.1	19.29	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	0	0.00	1	19.40	19.40	-1	9,346	-0.01%
2024/05/28	0	0.00	3	19.43	19.45	-3	9,366	-0.03%
2024/05/21	0.2	18.86	0	0.00	18.94	0.2	10,093	0.00%
2024/05/20	0.1	18.94	0	0.00	18.99	0.1	10,181	0.00%
2024/05/17	0	0.00	50	18.96	19.03	-50	10,307	-0.49%
2024/05/16	0	0.00	50	18.98	19.00	-50	10,363	-0.48%
2024/05/15	0	0.00	1	18.77	18.68	-1	10,476	-0.01%
2024/05/02	0	0.00	1	18.83	18.85	-1	10,356	-0.01%
2024/04/22	0.3	17.91	0	0.00	17.92	0.3	10,674	0.00%
2024/04/19	2	18.25	0	0.00	18.03	2	10,662	0.02%
2024/04/18	1	18.50	0	0.00	18.57	1	10,505	0.01%
2024/04/16	1.5	18.48	0	0.00	18.46	1.5	10,679	0.01%
2024/04/15	0.1	18.97	0	0.00	18.95	0.1	10,578	0.00%
2024/04/08	0.1	18.85	0	0.00	18.91	0.1	11,803	0.00%
2024/04/03	0.2	18.86	0	0.00	18.90	0.2	11,929	0.00%
2024/04/01	0.4	18.86	0	0.00	18.81	0.4	12,309	0.00%
2024/03/29	0	0.00	15.5	18.97	18.99	-15.5	12,409	-0.12%
2024/03/28	0.1	18.87	1	19.04	18.85	-0.9	12,465	-0.01%
2024/03/26	0.1	18.75	0	0.00	18.69	0.1	12,665	0.00%
2024/03/25	0.2	18.88	0	0.00	18.85	0.2	12,812	0.00%
2024/03/22	2	18.97	0	0.00	19.00	2	13,044	0.02%
2024/03/20	0	0.00	1	19.64	19.31	-1	13,304	-0.01%
2024/03/19	2	19.22	11	19.28	19.30	-9	13,691	-0.07%
2024/03/18	0	0.00	1	18.85	19.04	-1	13,809	-0.01%
2024/03/15	1	18.60	0	0.00	18.67	1	13,966	0.01%
2024/03/14	3.2	18.88	0	0.00	18.79	3.2	13,969	0.02%
2024/03/13	14	19.24	0	0.00	19.25	14	13,889	0.10%
2024/03/12	1	19.00	0	0.00	19.06	1	13,832	0.01%
2024/03/11	0.1	18.77	0.3	18.81	18.74	-0.2	13,877	0.00%
2024/03/07	0	0.00	3	18.72	18.82	-3	13,633	-0.02%
2024/03/04	0	0.00	2	18.13	18.07	-2	13,826	-0.01%
2024/02/29	0	0.00	3	17.89	17.96	-3	13,903	-0.02%
2024/02/27	0	0.00	12	17.86	17.90	-12	13,934	-0.09%
2024/02/26	0	0.00	3	17.85	17.96	-3	13,871	-0.02%
2024/02/23	51	17.88	1.3	17.89	17.84	49.7	13,896	0.36%
2024/02/22	0	0.00	11	17.62	17.71	-11	13,878	-0.08%
2024/02/21	1	17.49	0	0.00	17.45	1	13,809	0.01%
2024/02/20	50	17.48	7	17.44	17.46	43	13,847	0.31%
2024/02/19	0	0.00	3	17.05	17.22	-3	13,708	-0.02%
2024/02/16	0	0.00	10	17.05	17.04	-10	13,786	-0.07%
2024/02/15	0	0.00	32.4	16.85	16.96	-32.4	13,751	-0.24%
2024/02/05	1	16.74	0	0.00	16.79	1	13,759	0.01%