券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 72 | 15.63 | 0 | 0.00 | 15.66 | 72 | 94,201 | 0.08% |
|
| 2025/01/21 | 199 | 15.71 | 12 | 15.73 | 15.74 | 187 | 96,473 | 0.19% |
大買/鉅額交易
|
| 2025/01/20 | 180.1 | 15.65 | 0 | 0.00 | 15.64 | 180.1 | 97,253 | 0.19% |
大買/鉅額交易
|
| 2025/01/17 | 90 | 15.67 | 0 | 0.00 | 15.68 | 90 | 97,956 | 0.09% |
|
| 2025/01/16 | 51 | 15.60 | 0 | 0.00 | 15.64 | 51 | 100,233 | 0.05% |
|
| 2025/01/15 | 36.5 | 15.44 | 0 | 0.00 | 15.45 | 36.5 | 105,422 | 0.03% |
|
| 2025/01/14 | 44.2 | 15.47 | 6 | 15.49 | 15.50 | 38.2 | 107,968 | 0.04% |
|
| 2025/01/13 | 36.6 | 15.44 | 13 | 15.45 | 15.45 | 23.6 | 109,309 | 0.02% |
|
| 2025/01/10 | 129 | 15.47 | 0 | 0.00 | 15.47 | 129 | 108,725 | 0.12% |
大買/鉅額交易
|
| 2025/01/09 | 177 | 15.49 | 15 | 15.49 | 15.52 | 162 | 108,621 | 0.15% |
大買/鉅額交易
|
| 2025/01/08 | 212.3 | 15.43 | 0 | 0.00 | 15.43 | 212.3 | 108,739 | 0.20% |
大買/鉅額交易
|
| 2025/01/07 | 380.4 | 15.57 | 6 | 15.57 | 15.56 | 374.4 | 107,760 | 0.35% |
大買/鉅額交易
|
| 2025/01/06 | 504.4 | 15.66 | 0 | 0.00 | 15.68 | 504.4 | 105,621 | 0.48% |
大買/鉅額交易
|
| 2025/01/03 | 210 | 15.77 | 280 | 15.77 | 15.77 | -70 | 104,778 | -0.07% |
大買/大賣/
|
| 2025/01/02 | 45.4 | 15.66 | 3.1 | 15.70 | 15.69 | 42.3 | 106,070 | 0.04% |
|
| 2024/12/31 | 105 | 15.80 | 106 | 15.80 | 15.79 | -1 | 106,302 | 0.00% |
大買/大賣/
|
| 2024/12/30 | 192.9 | 15.64 | 3 | 15.64 | 15.65 | 189.9 | 106,462 | 0.18% |
大買/鉅額交易
|
| 2024/12/27 | 55.2 | 15.73 | 0 | 0.00 | 15.73 | 55.2 | 105,687 | 0.05% |
|
| 2024/12/26 | 380 | 15.68 | 0 | 0.00 | 15.66 | 380 | 106,599 | 0.36% |
大買/鉅額交易
|
| 2024/12/25 | 394.8 | 15.69 | 347 | 15.69 | 15.71 | 47.8 | 107,212 | 0.04% |
大買/大賣/
|
| 2024/12/24 | 211.4 | 15.65 | 0 | 0.00 | 15.65 | 211.4 | 108,515 | 0.19% |
大買/鉅額交易
|
| 2024/12/23 | 753.1 | 15.70 | 4 | 15.71 | 15.71 | 749.1 | 107,194 | 0.70% |
大買/鉅額交易
|
| 2024/12/20 | 408.2 | 15.71 | 70 | 15.71 | 15.71 | 338.2 | 106,052 | 0.32% |
大買/鉅額交易
|
| 2024/12/19 | 178.6 | 15.94 | 199 | 15.93 | 15.95 | -20.4 | 103,569 | -0.02% |
大買/大賣/
|
| 2024/12/18 | 383 | 16.06 | 10 | 16.05 | 16.06 | 373 | 102,137 | 0.37% |
大買/鉅額交易
|
| 2024/12/17 | 41 | 16.04 | 0 | 0.00 | 16.04 | 41 | 103,023 | 0.04% |
|
| 2024/12/16 | 195.3 | 16.04 | 1,039 | 16.04 | 16.04 | -843.6 | 102,682 | -0.82% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 417.3 | 16.15 | 20 | 16.16 | 16.15 | 397.3 | 101,707 | 0.39% |
大買/鉅額交易
|
| 2024/12/12 | 57 | 16.27 | 7 | 16.29 | 16.26 | 50 | 100,941 | 0.05% |
|
| 2024/12/11 | 17.6 | 16.34 | 12 | 16.35 | 16.34 | 5.6 | 101,279 | 0.01% |
|
| 2024/12/10 | 43.1 | 16.37 | 16 | 16.36 | 16.38 | 27.1 | 102,242 | 0.03% |
|
| 2024/12/09 | 1.9 | 16.43 | 158 | 16.43 | 16.46 | -156.1 | 103,260 | -0.15% |
大賣/鉅額交易
|
| 2024/12/06 | 11 | 16.40 | 7 | 16.41 | 16.40 | 4 | 103,138 | 0.00% |
|
| 2024/12/05 | 7 | 16.36 | 121.7 | 16.38 | 16.38 | -114.7 | 103,251 | -0.11% |
大賣/鉅額交易
|
| 2024/12/04 | 47.4 | 16.31 | 150 | 16.29 | 16.27 | -102.6 | 103,253 | -0.10% |
大賣/鉅額交易
|
| 2024/12/03 | 68.1 | 16.43 | 113 | 16.42 | 16.43 | -44.9 | 102,815 | -0.04% |
大賣/
|
| 2024/12/02 | 1 | 16.32 | 211 | 16.32 | 16.36 | -210 | 101,937 | -0.21% |
大賣/鉅額交易
|
| 2024/11/29 | 2.6 | 16.22 | 112 | 16.22 | 16.24 | -109.4 | 101,480 | -0.11% |
大賣/鉅額交易
|
| 2024/11/28 | 2.1 | 16.16 | 154 | 16.18 | 16.19 | -152 | 101,472 | -0.15% |
大賣/鉅額交易
|
| 2024/11/27 | 4 | 16.12 | 29 | 16.13 | 16.12 | -25 | 101,523 | -0.02% |
|
| 2024/11/26 | 13 | 16.14 | 1 | 16.18 | 16.12 | 12 | 101,569 | 0.01% |
|
| 2024/11/25 | 340.8 | 16.00 | 109 | 16.00 | 15.99 | 231.8 | 100,782 | 0.23% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 136 | 15.92 | 0 | 0.00 | 15.93 | 136 | 101,298 | 0.13% |
大買/鉅額交易
|
| 2024/11/21 | 21 | 15.93 | 0 | 0.00 | 15.93 | 21 | 101,740 | 0.02% |
|
| 2024/11/20 | 29 | 16.00 | 0 | 0.00 | 15.99 | 29 | 101,905 | 0.03% |
|
| 2024/11/19 | 28 | 16.00 | 0 | 0.00 | 16.00 | 28 | 101,814 | 0.03% |
|
| 2024/11/18 | 30 | 15.94 | 4 | 15.95 | 15.96 | 26 | 102,908 | 0.03% |
|
| 2024/11/15 | 105.1 | 15.96 | 10 | 16.02 | 15.95 | 95.1 | 104,405 | 0.09% |
大買/
|
| 2024/11/14 | 195.1 | 15.94 | 3 | 15.95 | 15.96 | 192.1 | 105,212 | 0.18% |
大買/鉅額交易
|
| 2024/11/13 | 115.3 | 16.09 | 0.7 | 16.09 | 16.09 | 114.7 | 105,827 | 0.11% |
大買/鉅額交易
|
| 2024/11/12 | 65.3 | 16.25 | 260 | 16.27 | 16.29 | -194.7 | 105,348 | -0.18% |
大賣/鉅額交易
|
| 2024/11/11 | 10 | 16.12 | 21 | 16.11 | 16.16 | -11 | 104,507 | -0.01% |
|
| 2024/11/08 | 938.9 | 15.99 | 121 | 15.97 | 16.02 | 817.9 | 104,750 | 0.78% |
大買/大賣/鉅額交易
|
| 2024/11/07 | 38 | 15.86 | 23 | 15.88 | 15.86 | 15 | 107,562 | 0.01% |
|
| 2024/11/06 | 62.6 | 15.72 | 7 | 15.81 | 15.80 | 55.6 | 109,339 | 0.05% |
|
| 2024/11/05 | 152 | 15.80 | 5 | 15.80 | 15.81 | 147 | 107,972 | 0.14% |
大買/鉅額交易
|
| 2024/11/04 | 178 | 15.67 | 100 | 15.70 | 15.66 | 78 | 110,146 | 0.07% |
大買/
|
| 2024/11/01 | 47.1 | 15.76 | 0 | 0.00 | 15.78 | 47.1 | 113,029 | 0.04% |
|
| 2024/10/30 | 13 | 15.80 | 0 | 0.00 | 15.81 | 13 | 114,710 | 0.01% |
|
| 2024/10/29 | 34 | 15.76 | 0 | 0.00 | 15.77 | 34 | 114,665 | 0.03% |
|
| 2024/10/28 | 160 | 15.75 | 0 | 0.00 | 15.75 | 160 | 115,407 | 0.14% |
大買/鉅額交易
|
| 2024/10/25 | 44 | 15.87 | 0.2 | 15.87 | 15.92 | 43.8 | 113,555 | 0.04% |
|
| 2024/10/24 | 218.2 | 15.78 | 0 | 0.00 | 15.79 | 218.2 | 112,855 | 0.19% |
大買/鉅額交易
|
| 2024/10/23 | 274.2 | 15.78 | 62.3 | 15.76 | 15.77 | 211.9 | 113,924 | 0.19% |
大買/鉅額交易
|
| 2024/10/22 | 394.1 | 15.86 | 24 | 15.82 | 15.83 | 370.1 | 112,987 | 0.33% |
大買/鉅額交易
|
| 2024/10/21 | 322.5 | 16.17 | 0 | 0.00 | 16.16 | 322.5 | 108,847 | 0.30% |
大買/鉅額交易
|
| 2024/10/18 | 241 | 16.26 | 0 | 0.00 | 16.26 | 241 | 107,394 | 0.22% |
大買/鉅額交易
|
| 2024/10/17 | 34 | 16.40 | 1 | 16.42 | 16.40 | 33 | 107,821 | 0.03% |
|
| 2024/10/16 | 339 | 16.37 | 95 | 16.38 | 16.38 | 244 | 109,551 | 0.22% |
大買/鉅額交易
|
| 2024/10/15 | 45 | 16.28 | 332 | 16.28 | 16.28 | -287 | 110,820 | -0.26% |
大賣/鉅額交易
|
| 2024/10/14 | 238 | 16.21 | 55.2 | 16.24 | 16.20 | 182.8 | 111,313 | 0.16% |
大買/鉅額交易
|
| 2024/10/11 | 104 | 16.27 | 0.6 | 16.30 | 16.27 | 103.4 | 111,097 | 0.09% |
大買/鉅額交易
|
| 2024/10/09 | 190.6 | 16.30 | 20 | 16.33 | 16.27 | 170.6 | 111,063 | 0.15% |
大買/鉅額交易
|
| 2024/10/08 | 448 | 16.31 | 0 | 0.00 | 16.32 | 448 | 111,429 | 0.40% |
大買/鉅額交易
|
| 2024/10/07 | 44.1 | 16.39 | 105.5 | 16.40 | 16.38 | -61.4 | 111,285 | -0.06% |
大賣/
|
| 2024/10/04 | 189 | 16.39 | 90 | 16.38 | 16.39 | 99 | 111,321 | 0.09% |
大買/
|
| 2024/10/01 | 8 | 16.41 | 30 | 16.40 | 16.40 | -22 | 110,964 | -0.02% |
|
| 2024/09/30 | 196 | 16.31 | 99 | 16.34 | 16.31 | 97 | 111,205 | 0.09% |
大買/
|
| 2024/09/27 | 428.4 | 16.32 | 45.8 | 16.30 | 16.32 | 382.6 | 110,719 | 0.35% |
大買/鉅額交易
|
| 2024/09/26 | 419 | 16.39 | 232 | 16.38 | 16.39 | 187 | 110,417 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 330 | 16.49 | 30 | 16.50 | 16.49 | 300 | 112,813 | 0.27% |
大買/鉅額交易
|
| 2024/09/24 | 457 | 16.55 | 30 | 16.52 | 16.51 | 427 | 113,273 | 0.38% |
大買/鉅額交易
|
| 2024/09/23 | 267.2 | 16.55 | 0 | 0.00 | 16.54 | 267.2 | 114,838 | 0.23% |
大買/鉅額交易
|
| 2024/09/20 | 596 | 16.66 | 126 | 16.67 | 16.67 | 470 | 114,915 | 0.41% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 506 | 16.66 | 31 | 16.65 | 16.65 | 475 | 114,445 | 0.42% |
大買/鉅額交易
|
| 2024/09/18 | 373 | 16.70 | 27 | 16.70 | 16.73 | 346 | 114,575 | 0.30% |
大買/鉅額交易
|
| 2024/09/16 | 147.1 | 16.57 | 3 | 16.57 | 16.56 | 144.1 | 117,636 | 0.12% |
大買/鉅額交易
|
| 2024/09/13 | 196.8 | 16.59 | 110 | 16.60 | 16.59 | 86.8 | 118,364 | 0.07% |
大買/大賣/
|
| 2024/09/12 | 623 | 16.54 | 83 | 16.54 | 16.58 | 540 | 119,486 | 0.45% |
大買/鉅額交易
|
| 2024/09/11 | 454.9 | 16.59 | 97.3 | 16.59 | 16.60 | 357.6 | 120,131 | 0.30% |
大買/鉅額交易
|
| 2024/09/10 | 537 | 16.52 | 332 | 16.52 | 16.53 | 205 | 121,156 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 461.1 | 16.36 | 196 | 16.38 | 16.38 | 265.1 | 122,307 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 263 | 16.39 | 178 | 16.38 | 16.39 | 85 | 123,282 | 0.07% |
大買/大賣/
|
| 2024/09/05 | 239 | 16.33 | 105 | 16.33 | 16.34 | 134 | 123,713 | 0.11% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 226 | 16.24 | 80 | 16.24 | 16.23 | 146 | 125,955 | 0.12% |
大買/鉅額交易
|
| 2024/09/03 | 244.1 | 16.21 | 0 | 0.00 | 16.21 | 244.1 | 126,311 | 0.19% |
大買/鉅額交易
|
| 2024/09/02 | 478.1 | 16.18 | 124 | 16.19 | 16.19 | 354.1 | 127,140 | 0.28% |
大買/大賣/鉅額交易
|
| 2024/08/30 | 195.3 | 16.22 | 35 | 16.23 | 16.24 | 160.3 | 128,091 | 0.13% |
大買/鉅額交易
|
| 2024/08/29 | 642.6 | 16.28 | 4 | 16.29 | 16.26 | 638.6 | 129,333 | 0.49% |
大買/鉅額交易
|
| 2024/08/28 | 456 | 16.30 | 45 | 16.30 | 16.31 | 411 | 129,902 | 0.32% |
大買/鉅額交易
|
| 2024/08/27 | 206.3 | 16.29 | 215 | 16.29 | 16.30 | -8.7 | 130,941 | -0.01% |
大買/大賣/
|
| 2024/08/26 | 247.1 | 16.31 | 11 | 16.30 | 16.30 | 236.1 | 133,167 | 0.18% |
大買/鉅額交易
|
| 2024/08/23 | 627.8 | 16.28 | 11 | 16.28 | 16.29 | 616.8 | 137,681 | 0.45% |
大買/鉅額交易
|
| 2024/08/22 | 790.1 | 16.30 | 1 | 16.30 | 16.31 | 789.1 | 139,323 | 0.57% |
大買/鉅額交易
|
| 2024/08/21 | 403 | 16.29 | 20 | 16.29 | 16.30 | 383 | 140,708 | 0.27% |
大買/鉅額交易
|
| 2024/08/20 | 444.1 | 16.30 | 0 | 0.00 | 16.31 | 444.1 | 142,874 | 0.31% |
大買/鉅額交易
|
| 2024/08/19 | 587.1 | 16.32 | 10 | 16.36 | 16.30 | 577.1 | 143,977 | 0.40% |
大買/鉅額交易
|
| 2024/08/16 | 130 | 16.38 | 153 | 16.37 | 16.39 | -23 | 143,325 | -0.02% |
大買/大賣/
|
| 2024/08/15 | 113 | 16.32 | 713 | 16.32 | 16.35 | -600 | 142,596 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 180.1 | 16.20 | 20.5 | 16.22 | 16.22 | 159.6 | 141,754 | 0.11% |
大買/鉅額交易
|
| 2024/08/13 | 71.1 | 16.13 | 0 | 0.00 | 16.12 | 71.1 | 142,079 | 0.05% |
|
| 2024/08/12 | 48.8 | 16.10 | 65 | 16.07 | 16.12 | -16.3 | 144,025 | -0.01% |
|
| 2024/08/09 | 351.3 | 16.01 | 30 | 16.02 | 15.99 | 321.3 | 146,016 | 0.22% |
大買/鉅額交易
|
| 2024/08/08 | 186.2 | 16.13 | 82 | 16.14 | 16.10 | 104.2 | 143,000 | 0.07% |
大買/鉅額交易
|
| 2024/08/07 | 77.5 | 16.19 | 183 | 16.20 | 16.23 | -105.5 | 141,659 | -0.07% |
大賣/鉅額交易
|
| 2024/08/06 | 221.1 | 16.19 | 221 | 16.18 | 16.23 | 0.1 | 141,657 | 0.00% |
大買/大賣/
|
| 2024/08/05 | 566.7 | 16.39 | 202.5 | 16.36 | 16.32 | 364.2 | 140,123 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 334.6 | 16.33 | 44 | 16.31 | 16.28 | 290.6 | 136,759 | 0.21% |
大買/鉅額交易
|
| 2024/08/01 | 86.4 | 16.24 | 33 | 16.25 | 16.23 | 53.4 | 136,882 | 0.04% |
|
| 2024/07/31 | 20.6 | 16.16 | 22 | 16.16 | 16.16 | -1.4 | 137,574 | 0.00% |
|
| 2024/07/30 | 12.3 | 16.10 | 6 | 16.11 | 16.10 | 6.3 | 138,029 | 0.00% |
|
| 2024/07/29 | 221 | 16.10 | 101 | 16.10 | 16.09 | 120 | 138,283 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 275.9 | 15.98 | 20 | 15.97 | 15.96 | 255.9 | 138,394 | 0.18% |
大買/鉅額交易
|
| 2024/07/23 | 321.9 | 16.09 | 43 | 16.09 | 16.07 | 278.9 | 136,346 | 0.20% |
大買/鉅額交易
|
| 2024/07/22 | 176 | 16.09 | 162 | 16.13 | 16.14 | 14 | 136,072 | 0.01% |
大買/大賣/
|
| 2024/07/19 | 163.5 | 16.13 | 40 | 16.15 | 16.12 | 123.5 | 135,205 | 0.09% |
大買/鉅額交易
|
| 2024/07/18 | 116 | 16.24 | 42 | 16.26 | 16.25 | 74 | 134,267 | 0.06% |
大買/
|
| 2024/07/17 | 199.2 | 16.28 | 11 | 16.27 | 16.28 | 188.2 | 133,100 | 0.14% |
大買/鉅額交易
|
| 2024/07/16 | 221 | 16.17 | 30 | 16.16 | 16.17 | 191 | 132,688 | 0.14% |
大買/鉅額交易
|
| 2024/07/15 | 168.7 | 16.12 | 10 | 16.12 | 16.12 | 158.7 | 133,498 | 0.12% |
大買/鉅額交易
|
| 2024/07/12 | 194 | 16.09 | 209 | 16.09 | 16.13 | -15 | 133,065 | -0.01% |
大買/大賣/
|
| 2024/07/11 | 193 | 16.02 | 103 | 16.02 | 16.02 | 90 | 134,786 | 0.07% |
大買/大賣/
|
| 2024/07/10 | 133 | 16.00 | 260 | 16.01 | 16.00 | -127 | 138,366 | -0.09% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 59 | 16.03 | 253 | 16.02 | 16.03 | -194 | 137,825 | -0.14% |
大賣/鉅額交易
|
| 2024/07/08 | 52 | 15.95 | 99 | 15.96 | 15.95 | -47 | 137,485 | -0.03% |
|
| 2024/07/05 | 58.3 | 15.86 | 4 | 15.87 | 15.88 | 54.3 | 138,679 | 0.04% |
|
| 2024/07/04 | 76.2 | 15.90 | 446 | 15.90 | 15.88 | -369.8 | 139,142 | -0.27% |
大賣/鉅額交易
|
| 2024/07/03 | 20 | 15.82 | 165 | 15.80 | 15.83 | -145 | 139,558 | -0.10% |
大賣/鉅額交易
|
| 2024/07/02 | 196.6 | 15.73 | 0 | 0.00 | 15.73 | 196.6 | 140,057 | 0.14% |
大買/鉅額交易
|
| 2024/07/01 | 535.2 | 15.73 | 22 | 15.73 | 15.75 | 513.2 | 140,283 | 0.37% |
大買/鉅額交易
|
| 2024/06/28 | 378 | 15.87 | 7 | 15.86 | 15.87 | 371 | 138,361 | 0.27% |
大買/鉅額交易
|
| 2024/06/27 | 635.8 | 15.86 | 60 | 15.86 | 15.85 | 575.8 | 138,477 | 0.42% |
大買/鉅額交易
|
| 2024/06/26 | 199.1 | 15.96 | 103 | 15.97 | 15.98 | 96.1 | 137,526 | 0.07% |
大買/大賣/
|
| 2024/06/25 | 111 | 15.98 | 116 | 15.98 | 15.99 | -5 | 137,799 | 0.00% |
大買/大賣/
|
| 2024/06/24 | 427.5 | 15.90 | 72 | 15.90 | 15.90 | 355.5 | 138,617 | 0.26% |
大買/鉅額交易
|
| 2024/06/21 | 966.4 | 15.99 | 0 | 0.00 | 15.97 | 966.4 | 138,249 | 0.70% |
大買/鉅額交易
|
| 2024/06/20 | 134.2 | 16.04 | 0 | 0.00 | 16.05 | 134.2 | 136,713 | 0.10% |
大買/鉅額交易
|
| 2024/06/19 | 331.5 | 16.08 | 90 | 16.07 | 16.06 | 241.5 | 139,045 | 0.17% |
大買/鉅額交易
|
| 2024/06/18 | 195.3 | 16.00 | 46 | 16.00 | 16.00 | 149.3 | 138,593 | 0.11% |
大買/鉅額交易
|
| 2024/06/17 | 243.3 | 16.02 | 136 | 16.02 | 16.03 | 107.3 | 138,091 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 327.2 | 16.03 | 73 | 16.04 | 16.03 | 254.2 | 136,813 | 0.19% |
大買/鉅額交易
|
| 2024/06/13 | 235 | 15.92 | 228 | 15.93 | 15.93 | 7 | 135,383 | 0.01% |
大買/大賣/
|
| 2024/06/12 | 264 | 15.84 | 35 | 15.84 | 15.84 | 229 | 135,441 | 0.17% |
大買/鉅額交易
|
| 2024/06/11 | 488.6 | 15.79 | 0 | 0.00 | 15.79 | 488.6 | 135,292 | 0.36% |
大買/鉅額交易
|
| 2024/06/07 | 160.2 | 15.93 | 31 | 15.92 | 15.94 | 129.2 | 133,959 | 0.10% |
大買/鉅額交易
|
| 2024/06/06 | 490.9 | 15.95 | 29 | 15.95 | 15.94 | 461.9 | 134,117 | 0.34% |
大買/鉅額交易
|
| 2024/06/05 | 284.4 | 15.92 | 295 | 15.92 | 15.92 | -10.6 | 134,233 | -0.01% |
大買/大賣/
|
| 2024/06/04 | 385.7 | 15.85 | 287 | 15.85 | 15.85 | 98.7 | 133,814 | 0.07% |
大買/大賣/
|
| 2024/06/03 | 505.2 | 15.75 | 10 | 15.77 | 15.75 | 495.2 | 133,544 | 0.37% |
大買/鉅額交易
|
| 2024/05/31 | 176.3 | 15.67 | 55 | 15.65 | 15.68 | 121.3 | 133,514 | 0.09% |
大買/鉅額交易
|
| 2024/05/30 | 591.1 | 15.50 | 12 | 15.52 | 15.53 | 579.1 | 133,549 | 0.43% |
大買/鉅額交易
|
| 2024/05/29 | 1,090 | 15.55 | 112 | 15.54 | 15.55 | 978 | 132,873 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 177.2 | 15.65 | 0 | 0.00 | 15.65 | 177.2 | 129,659 | 0.14% |
大買/鉅額交易
|
| 2024/05/27 | 328.8 | 15.68 | 100 | 15.68 | 15.68 | 228.8 | 130,095 | 0.18% |
大買/鉅額交易
|
| 2024/05/24 | 591.1 | 15.69 | 5 | 15.68 | 15.69 | 586.1 | 131,273 | 0.45% |
大買/鉅額交易
|
| 2024/05/23 | 271.7 | 15.76 | 510 | 15.76 | 15.75 | -238.3 | 130,271 | -0.18% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 245.6 | 15.78 | 0 | 0.00 | 15.78 | 245.6 | 128,892 | 0.19% |
大買/鉅額交易
|
| 2024/05/21 | 266.9 | 15.77 | 4.5 | 15.77 | 15.76 | 262.4 | 128,959 | 0.20% |
大買/鉅額交易
|
| 2024/05/20 | 246.2 | 15.77 | 26.5 | 15.78 | 15.77 | 219.7 | 129,699 | 0.17% |
大買/鉅額交易
|
| 2024/05/17 | 114.3 | 15.80 | 201 | 15.81 | 15.81 | -86.7 | 129,692 | -0.07% |
大買/大賣/
|
| 2024/05/16 | 432.3 | 15.87 | 194 | 15.91 | 15.90 | 238.3 | 130,420 | 0.18% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 647.9 | 15.76 | 5 | 15.78 | 15.74 | 642.9 | 128,771 | 0.50% |
大買/鉅額交易
|
| 2024/05/14 | 174.6 | 15.74 | 9 | 15.74 | 15.75 | 165.6 | 128,827 | 0.13% |
大買/鉅額交易
|
| 2024/05/13 | 327 | 15.76 | 168 | 15.75 | 15.75 | 159 | 129,705 | 0.12% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 104.8 | 15.81 | 8 | 15.81 | 15.80 | 96.8 | 129,901 | 0.07% |
大買/
|
| 2024/05/09 | 255.4 | 15.74 | 4 | 15.75 | 15.73 | 251.4 | 129,059 | 0.19% |
大買/鉅額交易
|
| 2024/05/08 | 524.8 | 15.82 | 12.3 | 15.84 | 15.82 | 512.6 | 128,648 | 0.40% |
大買/鉅額交易
|
| 2024/05/07 | 334 | 15.78 | 12 | 15.77 | 15.81 | 322 | 127,954 | 0.25% |
大買/鉅額交易
|
| 2024/05/06 | 160.1 | 15.64 | 50 | 15.67 | 15.67 | 110.1 | 126,876 | 0.09% |
大買/鉅額交易
|
| 2024/05/03 | 299.1 | 15.55 | 17.2 | 15.55 | 15.54 | 281.9 | 125,608 | 0.22% |
大買/鉅額交易
|
| 2024/05/02 | 370 | 15.57 | 1.5 | 15.58 | 15.56 | 368.5 | 125,171 | 0.29% |
大買/鉅額交易
|
| 2024/04/30 | 232.6 | 15.60 | 0 | 0.00 | 15.60 | 232.6 | 125,391 | 0.19% |
大買/鉅額交易
|
| 2024/04/29 | 97.7 | 15.56 | 2.2 | 15.57 | 15.56 | 95.5 | 125,300 | 0.08% |
|
| 2024/04/26 | 254.2 | 15.48 | 0 | 0.00 | 15.47 | 254.2 | 125,461 | 0.20% |
大買/鉅額交易
|
| 2024/04/25 | 127.8 | 15.53 | 0 | 0.00 | 15.52 | 127.8 | 125,152 | 0.10% |
大買/鉅額交易
|
| 2024/04/24 | 288.2 | 15.57 | 0 | 0.00 | 15.57 | 288.2 | 124,829 | 0.23% |
大買/鉅額交易
|
| 2024/04/23 | 182 | 15.58 | 0 | 0.00 | 15.58 | 182 | 124,822 | 0.15% |
大買/鉅額交易
|
| 2024/04/22 | 465.2 | 15.48 | 4 | 15.49 | 15.48 | 461.2 | 124,188 | 0.37% |
大買/鉅額交易
|
| 2024/04/19 | 311.9 | 15.54 | 57 | 15.60 | 15.55 | 254.9 | 122,771 | 0.21% |
大買/鉅額交易
|
| 2024/04/18 | 422.2 | 15.52 | 138 | 15.51 | 15.51 | 284.2 | 120,608 | 0.24% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 578.8 | 15.56 | 89 | 15.56 | 15.56 | 489.8 | 119,391 | 0.41% |
大買/鉅額交易
|
| 2024/04/16 | 1,035.2 | 15.62 | 42.6 | 15.64 | 15.64 | 992.6 | 116,888 | 0.85% |
大買/鉅額交易
|
| 2024/04/15 | 518.2 | 15.85 | 109.5 | 15.85 | 15.82 | 408.7 | 113,002 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 583 | 15.80 | 41.4 | 15.81 | 15.79 | 541.7 | 112,785 | 0.48% |
大買/鉅額交易
|
| 2024/04/11 | 852.5 | 15.76 | 31 | 15.81 | 15.81 | 821.5 | 112,595 | 0.73% |
大買/鉅額交易
|
| 2024/04/10 | 416.3 | 15.89 | 65 | 15.90 | 15.89 | 351.3 | 111,724 | 0.31% |
大買/鉅額交易
|
| 2024/04/09 | 268 | 15.87 | 14 | 15.88 | 15.86 | 254 | 112,427 | 0.23% |
大買/鉅額交易
|
| 2024/04/08 | 222.8 | 15.82 | 100 | 15.82 | 15.81 | 122.8 | 113,507 | 0.11% |
大買/鉅額交易
|
| 2024/04/03 | 659.4 | 15.90 | 6 | 15.93 | 15.89 | 653.4 | 114,750 | 0.57% |
大買/鉅額交易
|
| 2024/04/02 | 698.2 | 15.97 | 5 | 15.97 | 15.96 | 693.2 | 115,750 | 0.60% |
大買/鉅額交易
|
| 2024/04/01 | 327.5 | 16.04 | 14 | 16.04 | 16.07 | 313.5 | 116,593 | 0.27% |
大買/鉅額交易
|
| 2024/03/29 | 163 | 16.02 | 6 | 16.01 | 16.04 | 157 | 115,633 | 0.14% |
大買/鉅額交易
|
| 2024/03/28 | 397.5 | 15.95 | 45.5 | 15.96 | 15.95 | 352 | 114,453 | 0.31% |
大買/鉅額交易
|
| 2024/03/27 | 227.7 | 15.89 | 1 | 15.90 | 15.90 | 226.7 | 113,614 | 0.20% |
大買/鉅額交易
|
| 2024/03/26 | 278.9 | 15.88 | 105 | 15.87 | 15.88 | 173.9 | 112,711 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 947.7 | 15.95 | 38 | 15.93 | 15.91 | 909.7 | 111,672 | 0.81% |
大買/鉅額交易
|
| 2024/03/22 | 258 | 15.83 | 20.7 | 15.84 | 15.86 | 237.3 | 109,723 | 0.22% |
大買/鉅額交易
|
| 2024/03/21 | 97 | 15.82 | 5 | 15.82 | 15.79 | 92 | 106,852 | 0.09% |
|
| 2024/03/20 | 52.3 | 15.79 | 71 | 15.79 | 15.79 | -18.7 | 106,140 | -0.02% |
|
| 2024/03/19 | 226.3 | 15.79 | 85.9 | 15.79 | 15.79 | 140.4 | 105,478 | 0.13% |
大買/鉅額交易
|
| 2024/03/18 | 177.3 | 15.80 | 15 | 15.80 | 15.80 | 162.3 | 104,803 | 0.15% |
大買/鉅額交易
|
| 2024/03/15 | 78.1 | 15.82 | 65 | 15.83 | 15.86 | 13.1 | 104,178 | 0.01% |
|
| 2024/03/14 | 62 | 15.90 | 143 | 15.91 | 15.91 | -81 | 103,352 | -0.08% |
大賣/
|
| 2024/03/13 | 244.4 | 15.92 | 181 | 15.93 | 15.92 | 63.4 | 103,386 | 0.06% |
大買/大賣/
|
| 2024/03/12 | 178 | 15.98 | 113 | 15.97 | 15.98 | 65 | 104,176 | 0.06% |
大買/大賣/
|
| 2024/03/11 | 391 | 15.97 | 96 | 15.98 | 15.99 | 295 | 105,382 | 0.28% |
大買/鉅額交易
|
| 2024/03/08 | 582 | 15.92 | 112 | 15.92 | 15.92 | 470 | 107,082 | 0.44% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 239.1 | 15.88 | 627 | 15.89 | 15.90 | -387.9 | 106,696 | -0.36% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 233 | 15.75 | 98 | 15.75 | 15.76 | 135 | 106,287 | 0.13% |
大買/鉅額交易
|
| 2024/03/05 | 244.7 | 15.64 | 15 | 15.64 | 15.68 | 229.7 | 106,021 | 0.22% |
大買/鉅額交易
|
| 2024/03/04 | 381.1 | 15.65 | 143.2 | 15.66 | 15.65 | 237.9 | 105,775 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/03/01 | 480.1 | 15.57 | 5 | 15.56 | 15.58 | 475.1 | 105,068 | 0.45% |
大買/鉅額交易
|
| 2024/02/29 | 490.4 | 15.61 | 125 | 15.61 | 15.60 | 365.4 | 104,049 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 522.6 | 15.70 | 34 | 15.70 | 15.69 | 488.6 | 102,533 | 0.48% |
大買/鉅額交易
|
| 2024/02/26 | 422.1 | 15.91 | 143.2 | 15.92 | 15.94 | 278.9 | 100,576 | 0.28% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 446 | 15.73 | 10 | 15.72 | 15.77 | 436 | 99,967 | 0.44% |
大買/鉅額交易
|
| 2024/02/22 | 190.4 | 15.70 | 202 | 15.70 | 15.71 | -11.6 | 100,027 | -0.01% |
大買/大賣/
|
| 2024/02/21 | 364.7 | 15.72 | 7 | 15.72 | 15.71 | 357.7 | 100,059 | 0.36% |
大買/鉅額交易
|
| 2024/02/20 | 421 | 15.71 | 13 | 15.71 | 15.72 | 408 | 99,492 | 0.41% |
大買/鉅額交易
|
| 2024/02/19 | 184.2 | 15.73 | 0 | 0.00 | 15.73 | 184.2 | 99,580 | 0.18% |
大買/鉅額交易
|
| 2024/02/16 | 182.5 | 15.71 | 2 | 15.73 | 15.76 | 180.5 | 98,795 | 0.18% |
大買/鉅額交易
|
| 2024/02/15 | 399.1 | 15.62 | 1 | 15.61 | 15.65 | 398.1 | 98,442 | 0.40% |
大買/鉅額交易
|
| 2024/02/05 | 943 | 15.86 | 1 | 15.90 | 15.85 | 942 | 95,803 | 0.98% |
大買/鉅額交易
|