券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 14.38 | 5 | 14.39 | 14.40 | -5 | 4,691 | -0.11% |
|
| 2025/01/21 | 0 | 14.17 | 0 | 0.00 | 14.22 | 0 | 4,499 | 0.00% |
|
| 2025/01/20 | 0 | 14.13 | 0 | 0.00 | 14.14 | 0 | 4,448 | 0.00% |
|
| 2025/01/17 | 0 | 14.02 | 0 | 0.00 | 14.08 | 0 | 4,300 | 0.00% |
|
| 2025/01/16 | 0 | 13.83 | 2 | 13.87 | 13.80 | -2 | 4,243 | -0.05% |
|
| 2025/01/15 | 0 | 13.72 | 0 | 0.00 | 13.70 | 0 | 4,294 | 0.00% |
|
| 2025/01/14 | 0 | 13.62 | 0 | 0.00 | 13.66 | 0 | 4,303 | 0.00% |
|
| 2025/01/13 | 0 | 13.67 | 0 | 0.00 | 13.56 | 0 | 4,356 | 0.00% |
|
| 2025/01/10 | 0 | 13.79 | 0 | 0.00 | 13.76 | 0 | 4,547 | 0.00% |
|
| 2025/01/09 | 0 | 13.76 | 0 | 0.00 | 13.75 | 0 | 4,703 | 0.00% |
|
| 2025/01/08 | 0 | 13.80 | 0 | 0.00 | 13.86 | 0 | 4,995 | 0.00% |
|
| 2025/01/07 | 0 | 13.71 | 0 | 0.00 | 13.77 | 0 | 4,974 | 0.00% |
|
| 2025/01/06 | 0 | 13.36 | 0 | 0.00 | 13.36 | 0 | 4,970 | 0.00% |
|
| 2025/01/03 | 0 | 13.33 | 0 | 0.00 | 13.29 | 0 | 4,962 | 0.00% |
|
| 2025/01/02 | 0 | 13.28 | 0 | 0.00 | 13.32 | 0 | 4,987 | 0.00% |
|
| 2024/12/31 | 0 | 13.28 | 10 | 13.25 | 13.26 | -10 | 5,035 | -0.20% |
|
| 2024/12/30 | 0 | 13.39 | 0 | 0.00 | 13.36 | 0 | 5,041 | 0.00% |
|
| 2024/12/27 | 0 | 13.39 | 0 | 0.00 | 13.39 | 0 | 5,086 | 0.00% |
|
| 2024/12/26 | 0 | 13.41 | 0 | 0.00 | 13.42 | 0 | 5,118 | 0.00% |
|
| 2024/12/25 | 0 | 13.35 | 17 | 13.33 | 13.36 | -17 | 5,296 | -0.32% |
|
| 2024/12/24 | 0 | 13.34 | 0 | 0.00 | 13.32 | 0 | 5,451 | 0.00% |
|
| 2024/12/23 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 5,475 | 0.00% |
|
| 2024/12/20 | 0 | 13.16 | 0 | 0.00 | 13.12 | 0 | 5,454 | 0.00% |
|
| 2024/12/19 | 0 | 13.36 | 0 | 0.00 | 13.32 | 0 | 5,420 | 0.00% |
|
| 2024/12/18 | 0 | 13.63 | 0 | 0.00 | 13.62 | 0 | 5,361 | 0.00% |
|
| 2024/12/17 | 0 | 13.62 | 0 | 0.00 | 13.59 | 0 | 5,407 | 0.00% |
|
| 2024/12/16 | 0 | 13.69 | 0 | 0.00 | 13.65 | 0 | 5,378 | 0.00% |
|
| 2024/12/13 | 1 | 13.63 | 2.1 | 13.63 | 13.65 | -1.1 | 5,363 | -0.02% |
|
| 2024/12/12 | 0 | 13.78 | 0 | 0.00 | 13.74 | 0 | 5,365 | 0.00% |
|
| 2024/12/11 | 0 | 13.69 | 0 | 0.00 | 13.69 | 0 | 5,426 | 0.00% |
|
| 2024/12/10 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 5,455 | 0.00% |
|
| 2024/12/09 | 0 | 13.81 | 1 | 13.78 | 13.79 | -1 | 5,492 | -0.02% |
|
| 2024/12/06 | 0 | 13.76 | 0 | 0.00 | 13.75 | 0 | 5,577 | 0.00% |
|
| 2024/12/05 | 0 | 13.98 | 0 | 0.00 | 13.95 | 0 | 5,632 | 0.00% |
|
| 2024/12/04 | 0 | 14.02 | 8 | 14.01 | 14.00 | -8 | 5,731 | -0.14% |
|
| 2024/12/03 | 0 | 14.06 | 4 | 14.06 | 14.08 | -4 | 5,859 | -0.07% |
|
| 2024/12/02 | 0 | 13.69 | 0 | 0.00 | 13.71 | 0 | 5,764 | 0.00% |
|
| 2024/11/29 | 0 | 13.56 | 0 | 0.00 | 13.60 | 0 | 5,783 | 0.00% |
|
| 2024/11/28 | 0 | 13.48 | 0 | 0.00 | 13.55 | 0 | 5,780 | 0.00% |
|
| 2024/11/27 | 0 | 13.59 | 5 | 13.57 | 13.51 | -5 | 5,772 | -0.09% |
|
| 2024/11/26 | 0 | 13.68 | 0 | 0.00 | 13.69 | 0 | 5,669 | 0.00% |
|
| 2024/11/22 | 0 | 13.56 | 0 | 0.00 | 13.59 | 0 | 5,615 | 0.00% |
|
| 2024/11/21 | 0 | 13.38 | 0 | 0.00 | 13.37 | 0 | 5,565 | 0.00% |
|
| 2024/11/20 | 1 | 13.37 | 0 | 0.00 | 13.40 | 1 | 5,585 | 0.02% |
|
| 2024/11/19 | 0 | 13.46 | 0 | 0.00 | 13.49 | 0 | 5,545 | 0.00% |
|
| 2024/11/18 | 0 | 13.46 | 0 | 0.00 | 13.45 | 0 | 5,537 | 0.00% |
|
| 2024/11/15 | 2 | 13.64 | 2 | 13.60 | 13.60 | 0 | 5,476 | 0.00% |
|
| 2024/11/14 | 1 | 13.64 | 0 | 0.00 | 13.62 | 1 | 5,543 | 0.02% |
|
| 2024/11/13 | 0 | 13.81 | 0 | 0.00 | 13.76 | 0 | 5,496 | 0.00% |
|
| 2024/11/12 | 0 | 13.93 | 0 | 0.00 | 13.88 | 0 | 5,475 | 0.00% |
|
| 2024/11/11 | 0 | 14.00 | 1 | 13.98 | 13.99 | -1 | 5,454 | -0.02% |
|
| 2024/11/08 | 0 | 14.10 | 0 | 0.00 | 14.07 | 0 | 5,484 | 0.00% |
|
| 2024/11/07 | 0 | 13.91 | 0 | 0.00 | 13.90 | 0 | 5,515 | 0.00% |
|
| 2024/11/06 | 0 | 13.80 | 0 | 0.00 | 13.95 | 0 | 5,643 | 0.00% |
|
| 2024/11/05 | 0 | 13.64 | 0 | 0.00 | 13.68 | 0 | 5,665 | 0.00% |
|
| 2024/11/04 | 0 | 13.66 | 0 | 0.00 | 13.64 | 0 | 5,989 | 0.00% |
|
| 2024/11/01 | 1 | 13.63 | 0 | 0.00 | 13.67 | 1 | 6,418 | 0.02% |
|
| 2024/10/30 | 0 | 14.08 | 4 | 14.07 | 14.02 | -4 | 6,752 | -0.06% |
|
| 2024/10/29 | 0 | 13.90 | 0 | 0.00 | 13.87 | 0 | 6,871 | 0.00% |
|
| 2024/10/28 | 1 | 13.94 | 0 | 0.00 | 13.97 | 1 | 6,978 | 0.01% |
|
| 2024/10/25 | 2 | 13.88 | 0 | 0.00 | 13.90 | 2 | 7,147 | 0.03% |
|
| 2024/10/24 | 0 | 14.00 | 1 | 13.96 | 13.96 | -1 | 7,210 | -0.01% |
|
| 2024/10/23 | 1 | 14.00 | 0 | 0.00 | 13.97 | 1 | 7,525 | 0.01% |
|
| 2024/10/22 | 24.1 | 14.01 | 1 | 14.01 | 13.99 | 23.1 | 7,593 | 0.30% |
|
| 2024/10/21 | 1 | 14.14 | 0 | 0.00 | 14.13 | 1 | 7,761 | 0.01% |
|
| 2024/10/18 | 1.5 | 14.10 | 1 | 14.09 | 14.09 | 0.5 | 7,924 | 0.01% |
|
| 2024/10/17 | 4.2 | 14.17 | 0 | 0.00 | 14.16 | 4.2 | 8,137 | 0.05% |
|
| 2024/10/16 | 9.1 | 14.35 | 2 | 14.41 | 14.42 | 7.1 | 8,032 | 0.09% |
|
| 2024/10/15 | 0 | 15.05 | 0 | 0.00 | 15.06 | 0 | 7,881 | 0.00% |
|
| 2024/10/14 | 0 | 14.82 | 0 | 0.00 | 14.82 | 0 | 7,784 | 0.00% |
|
| 2024/10/11 | 0 | 14.78 | 1 | 14.77 | 14.76 | -1 | 7,928 | -0.01% |
|
| 2024/10/09 | 0 | 14.75 | 1 | 14.68 | 14.67 | -1 | 8,024 | -0.01% |
|
| 2024/10/08 | 0 | 14.70 | 0 | 0.00 | 14.66 | 0 | 8,080 | 0.00% |
|
| 2024/10/07 | 0 | 14.74 | 0 | 0.00 | 14.73 | 0 | 8,513 | 0.00% |
|
| 2024/10/04 | 0 | 14.75 | 0 | 0.00 | 14.58 | 0 | 8,648 | 0.00% |
|
| 2024/10/01 | 0 | 14.78 | 0 | 0.00 | 14.77 | 0 | 8,777 | 0.00% |
|
| 2024/09/30 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 8,904 | 0.00% |
|
| 2024/09/27 | 0 | 14.92 | 1 | 14.90 | 14.89 | -1 | 9,288 | -0.01% |
|
| 2024/09/26 | 0 | 14.71 | 0 | 0.00 | 14.77 | 0 | 9,189 | 0.00% |
|
| 2024/09/25 | 0 | 14.46 | 0 | 0.00 | 14.42 | 0 | 9,218 | 0.00% |
|
| 2024/09/24 | 0 | 14.44 | 0 | 0.00 | 14.38 | 0 | 9,331 | 0.00% |
|
| 2024/09/23 | 0 | 14.43 | 1 | 14.40 | 14.43 | -1 | 9,428 | -0.01% |
|
| 2024/09/20 | 0 | 0.00 | 0.2 | 14.42 | 14.41 | -0.2 | 9,598 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 14.10 | 14.09 | -5 | 9,794 | -0.05% |
|
| 2024/09/13 | 0 | 14.07 | 4 | 14.04 | 14.05 | -4 | 10,218 | -0.04% |
|
| 2024/09/12 | 0 | 13.94 | 7 | 14.03 | 14.06 | -7 | 10,447 | -0.07% |
|
| 2024/09/11 | 1 | 13.67 | 0 | 0.00 | 13.59 | 1 | 10,618 | 0.01% |
|
| 2024/09/10 | 0 | 13.70 | 0 | 0.00 | 13.67 | 0 | 10,745 | 0.00% |
|
| 2024/09/09 | 0.2 | 13.60 | 0 | 0.00 | 13.65 | 0.2 | 10,923 | 0.00% |
|
| 2024/09/06 | 0.1 | 13.92 | 0 | 0.00 | 13.90 | 0.1 | 11,185 | 0.00% |
|
| 2024/09/05 | 0 | 14.06 | 0 | 0.00 | 14.03 | 0 | 11,378 | 0.00% |
|
| 2024/09/04 | 0.6 | 14.15 | 0 | 0.00 | 14.11 | 0.6 | 11,617 | 0.01% |
|
| 2024/09/03 | 0 | 14.80 | 5 | 14.79 | 14.76 | -5 | 11,686 | -0.04% |
|
| 2024/09/02 | 0 | 14.82 | 0 | 0.00 | 14.78 | 0 | 12,291 | 0.00% |
|
| 2024/08/30 | 0 | 14.67 | 0 | 0.00 | 14.67 | 0 | 12,411 | 0.00% |
|
| 2024/08/29 | 0 | 14.62 | 0 | 0.00 | 14.58 | 0 | 12,554 | 0.00% |
|
| 2024/08/28 | 0 | 14.68 | 0 | 0.00 | 14.70 | 0 | 12,757 | 0.00% |
|
| 2024/08/27 | 0 | 14.63 | 0 | 0.00 | 14.60 | 0 | 12,868 | 0.00% |
|
| 2024/08/26 | 0 | 14.81 | 0 | 14.80 | 14.76 | 0 | 12,988 | 0.00% |
|
| 2024/08/23 | 0 | 14.88 | 0 | 0.00 | 14.77 | 0 | 13,305 | 0.00% |
|
| 2024/08/22 | 0 | 14.87 | 0 | 0.00 | 14.88 | 0 | 13,471 | 0.00% |
|
| 2024/08/21 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 13,586 | 0.00% |
|
| 2024/08/20 | 0 | 14.79 | 0 | 0.00 | 14.85 | 0 | 13,732 | 0.00% |
|
| 2024/08/19 | 0 | 14.92 | 2 | 14.78 | 14.78 | -2 | 14,015 | -0.01% |
|
| 2024/08/16 | 0 | 14.92 | 0 | 0.00 | 14.89 | 0 | 14,136 | 0.00% |
|
| 2024/08/15 | 0.2 | 14.54 | 0 | 0.00 | 14.55 | 0.2 | 14,261 | 0.00% |
|
| 2024/08/14 | 0 | 14.50 | 7 | 14.50 | 14.48 | -7 | 14,461 | -0.05% |
|
| 2024/08/13 | 0 | 14.30 | 0 | 0.00 | 14.31 | 0 | 14,585 | 0.00% |
|
| 2024/08/12 | 0 | 14.23 | 2 | 14.22 | 14.25 | -2 | 15,001 | -0.01% |
|
| 2024/08/09 | 0.1 | 14.23 | 0 | 0.00 | 14.16 | 0.1 | 15,156 | 0.00% |
|
| 2024/08/08 | 0 | 14.11 | 0 | 0.00 | 14.03 | 0 | 15,221 | 0.00% |
|
| 2024/08/07 | 0 | 14.22 | 0 | 0.00 | 14.38 | 0 | 15,382 | 0.00% |
|
| 2024/08/06 | 0 | 14.10 | 1 | 14.14 | 14.14 | -1 | 15,426 | -0.01% |
|
| 2024/08/05 | 10.3 | 13.74 | 0 | 0.00 | 13.55 | 10.3 | 15,156 | 0.07% |
|
| 2024/08/02 | 9.1 | 14.69 | 0 | 0.00 | 14.69 | 9.1 | 14,809 | 0.06% |
|
| 2024/08/01 | 0 | 15.30 | 0 | 0.00 | 15.31 | 0 | 14,581 | 0.00% |
|
| 2024/07/31 | 0 | 14.89 | 0 | 0.00 | 14.94 | 0 | 14,657 | 0.00% |
|
| 2024/07/30 | 1 | 14.92 | 0 | 0.00 | 14.96 | 1 | 14,767 | 0.01% |
|
| 2024/07/29 | 0.1 | 15.05 | 1 | 15.06 | 15.06 | -0.9 | 14,744 | -0.01% |
|
| 2024/07/26 | 5.4 | 14.86 | 0 | 0.00 | 14.87 | 5.4 | 14,726 | 0.04% |
|
| 2024/07/23 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 14,563 | 0.00% |
|
| 2024/07/22 | 6.1 | 15.11 | 0 | 15.13 | 15.15 | 6.1 | 14,627 | 0.04% |
|
| 2024/07/19 | 1 | 15.40 | 1 | 15.37 | 15.36 | 0 | 14,534 | 0.00% |
|
| 2024/07/18 | 4.1 | 15.54 | 0 | 0.00 | 15.55 | 4.1 | 14,594 | 0.03% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 16.22 | 16.15 | 0 | 14,483 | 0.00% |
|
| 2024/07/15 | 0 | 16.17 | 0 | 0.00 | 16.20 | 0 | 15,783 | 0.00% |
|
| 2024/07/12 | 0 | 16.06 | 0 | 0.00 | 15.99 | 0 | 16,249 | 0.00% |
|
| 2024/07/11 | 0 | 16.34 | 1 | 16.35 | 16.31 | -1 | 16,443 | -0.01% |
|
| 2024/07/10 | 0 | 16.15 | 20 | 16.12 | 16.14 | -20 | 16,963 | -0.12% |
|
| 2024/07/09 | 0 | 16.10 | 3 | 16.16 | 16.16 | -3 | 17,479 | -0.02% |
|
| 2024/07/08 | 0 | 15.91 | 2 | 15.88 | 15.89 | -2 | 17,335 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 15.89 | 15.88 | -1 | 17,509 | -0.01% |
|
| 2024/07/04 | 1 | 15.93 | 0 | 0.00 | 15.89 | 1 | 17,840 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 15.76 | 15.83 | -1 | 18,047 | -0.01% |
|
| 2024/07/02 | 0 | 15.55 | 1 | 15.53 | 15.53 | -1 | 18,217 | -0.01% |
|
| 2024/07/01 | 0 | 15.64 | 16 | 15.67 | 15.67 | -16 | 19,156 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 15.67 | 15.64 | -10 | 20,765 | -0.05% |
|
| 2024/06/26 | 1 | 15.68 | 0 | 0.00 | 15.71 | 1 | 21,982 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 23 | 15.48 | 15.50 | -23 | 22,250 | -0.10% |
|
| 2024/06/24 | 2 | 15.58 | 6 | 15.54 | 15.56 | -4 | 22,839 | -0.02% |
|
| 2024/06/21 | 0 | 15.70 | 1 | 15.70 | 15.70 | -1 | 24,737 | 0.00% |
|
| 2024/06/20 | 1 | 15.80 | 6 | 15.80 | 15.83 | -5 | 27,536 | -0.02% |
|
| 2024/06/19 | 0 | 15.87 | 1 | 15.84 | 15.85 | -1 | 28,288 | 0.00% |
|
| 2024/06/18 | 1 | 15.73 | 2 | 15.71 | 15.72 | -1 | 29,244 | 0.00% |
|
| 2024/06/17 | 0 | 15.58 | 16 | 15.56 | 15.53 | -16 | 29,509 | -0.05% |
|
| 2024/06/14 | 0 | 15.79 | 0 | 0.00 | 15.76 | 0 | 30,019 | 0.00% |
|
| 2024/06/13 | 1.6 | 15.82 | 1 | 15.82 | 15.82 | 0.6 | 31,440 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 15.59 | 15.59 | -2 | 34,367 | -0.01% |
|
| 2024/06/11 | 0 | 15.50 | 1 | 15.55 | 15.52 | -1 | 34,592 | 0.00% |
|
| 2024/06/07 | 0 | 15.40 | 68 | 15.41 | 15.40 | -68 | 34,804 | -0.20% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 15.42 | 15.38 | -3 | 35,146 | -0.01% |
|
| 2024/06/05 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 35,074 | 0.00% |
|
| 2024/06/04 | 1 | 15.15 | 36 | 15.16 | 15.15 | -35 | 35,523 | -0.10% |
|
| 2024/05/31 | 2 | 15.10 | 0 | 0.00 | 15.18 | 2 | 36,343 | 0.01% |
|
| 2024/05/30 | 3.4 | 15.11 | 0 | 0.00 | 15.11 | 3.4 | 36,868 | 0.01% |
|
| 2024/05/29 | 3 | 15.29 | 4 | 15.30 | 15.30 | -1 | 37,394 | 0.00% |
|
| 2024/05/27 | 0 | 15.28 | 0 | 0.00 | 15.26 | 0 | 38,217 | 0.00% |
|
| 2024/05/24 | 2.4 | 15.23 | 1 | 15.24 | 15.21 | 1.4 | 38,764 | 0.00% |
|
| 2024/05/23 | 1 | 15.38 | 3 | 15.33 | 15.38 | -2 | 39,330 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 15.29 | 15.29 | -12 | 39,712 | -0.03% |
|
| 2024/05/21 | 0 | 15.32 | 24 | 15.33 | 15.32 | -24 | 40,342 | -0.06% |
|
| 2024/05/17 | 0.1 | 15.08 | 0 | 0.00 | 15.06 | 0.1 | 41,415 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 15.13 | 15.11 | -5 | 42,159 | -0.01% |
|
| 2024/05/14 | 0 | 14.87 | 0 | 0.00 | 14.85 | 0 | 43,201 | 0.00% |
|
| 2024/05/10 | 0.6 | 14.93 | 0 | 0.00 | 14.92 | 0.6 | 44,643 | 0.00% |
|
| 2024/05/09 | 0 | 14.94 | 0 | 0.00 | 14.91 | 0 | 45,596 | 0.00% |
|
| 2024/05/07 | 1 | 14.95 | 1 | 14.91 | 14.96 | 0 | 47,752 | 0.00% |
|
| 2024/05/06 | 0 | 14.79 | 0 | 0.00 | 14.77 | 0 | 48,629 | 0.00% |
|
| 2024/05/03 | 2 | 14.64 | 40 | 14.65 | 14.64 | -38 | 49,656 | -0.08% |
|
| 2024/05/02 | 6 | 14.68 | 9 | 14.65 | 14.67 | -3 | 50,689 | -0.01% |
|
| 2024/04/30 | 7 | 14.81 | 0 | 0.00 | 14.80 | 7 | 51,913 | 0.01% |
|
| 2024/04/29 | 1 | 14.80 | 0 | 0.00 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/26 | 0 | 14.60 | 0 | 0.00 | 14.60 | 0 | 54,843 | 0.00% |
|
| 2024/04/25 | 1 | 14.61 | 0 | 0.00 | 14.57 | 1 | 56,389 | 0.00% |
|
| 2024/04/24 | 3 | 14.66 | 9 | 14.65 | 14.68 | -6 | 57,990 | -0.01% |
|
| 2024/04/23 | 1 | 14.37 | 0 | 0.00 | 14.38 | 1 | 59,594 | 0.00% |
|
| 2024/04/22 | 2.1 | 14.33 | 0 | 0.00 | 14.33 | 2.1 | 61,437 | 0.00% |
|
| 2024/04/19 | 6.8 | 14.47 | 6 | 14.49 | 14.45 | 0.8 | 63,084 | 0.00% |
|
| 2024/04/18 | 13.9 | 14.88 | 5 | 14.86 | 14.87 | 8.9 | 62,760 | 0.01% |
|
| 2024/04/17 | 9.7 | 15.15 | 2 | 15.16 | 15.10 | 7.7 | 63,671 | 0.01% |
|
| 2024/04/16 | 17.1 | 15.08 | 34 | 15.08 | 15.10 | -16.9 | 65,523 | -0.03% |
|
| 2024/04/15 | 53.6 | 15.25 | 6 | 15.25 | 15.25 | 47.6 | 66,552 | 0.07% |
|
| 2024/04/12 | 6.1 | 15.46 | 8 | 15.45 | 15.45 | -1.9 | 68,058 | 0.00% |
|
| 2024/04/11 | 1.1 | 15.32 | 46 | 15.33 | 15.34 | -44.9 | 70,710 | -0.06% |
|
| 2024/04/10 | 3 | 15.44 | 7 | 15.44 | 15.44 | -4 | 73,468 | -0.01% |
|
| 2024/04/09 | 6 | 15.40 | 4 | 15.39 | 15.43 | 2 | 76,196 | 0.00% |
|
| 2024/04/08 | 55 | 15.30 | 8 | 15.31 | 15.30 | 47 | 79,640 | 0.06% |
|
| 2024/04/03 | 12.7 | 15.39 | 0 | 0.00 | 15.36 | 12.7 | 82,686 | 0.02% |
|
| 2024/04/02 | 23.2 | 15.50 | 25 | 15.50 | 15.50 | -1.8 | 84,099 | 0.00% |
|
| 2024/04/01 | 6 | 15.70 | 47 | 15.63 | 15.57 | -41 | 81,979 | -0.05% |
|
| 2024/03/29 | 36 | 15.72 | 10 | 15.72 | 15.72 | 26 | 85,155 | 0.03% |
|
| 2024/03/28 | 1 | 15.95 | 5 | 15.95 | 15.93 | -4 | 89,303 | 0.00% |
|
| 2024/03/27 | 10.1 | 15.98 | 57.5 | 15.91 | 15.97 | -47.4 | 95,763 | -0.05% |
|
| 2024/03/26 | 96.4 | 16.11 | 26 | 16.31 | 16.11 | 70.4 | 101,908 | 0.07% |
|
| 2024/03/25 | 32.2 | 16.85 | 126 | 16.67 | 16.86 | -93.9 | 98,689 | -0.10% |
大賣/
|
| 2024/03/22 | 58.2 | 15.92 | 1 | 15.83 | 15.97 | 57.2 | 84,901 | 0.07% |
|
| 2024/03/21 | 10 | 15.40 | 2 | 15.40 | 15.60 | 8 | 89,778 | 0.01% |
|
| 2024/03/20 | 9.5 | 15.18 | 28 | 15.19 | 15.15 | -18.5 | 93,745 | -0.02% |
|
| 2024/03/19 | 7.3 | 15.21 | 0 | 0.00 | 15.19 | 7.3 | 114,145 | 0.01% |
|
| 2024/03/18 | 17.6 | 15.11 | 509 | 15.15 | 15.10 | -491.4 | 149,840 | -0.33% |
大賣/鉅額交易
|
| 2024/03/15 | 139 | 15.29 | 14 | 15.33 | 15.35 | 125 | 199,439 | 0.06% |
大買/鉅額交易
|