券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 15 | 15.36 | 15.45 | -15 | 3,164 | -0.47% |
|
| 2024/12/17 | 0 | 0.00 | 40 | 15.34 | 15.31 | -40 | 3,802 | -1.05% |
|
| 2024/12/13 | 0.1 | 15.38 | 0 | 0.00 | 15.40 | 0.1 | 3,846 | 0.00% |
|
| 2024/12/10 | 10 | 15.46 | 0 | 0.00 | 15.49 | 10 | 3,859 | 0.26% |
|
| 2024/12/09 | 0 | 0.00 | 6.1 | 15.54 | 15.50 | -6.1 | 3,875 | -0.16% |
|
| 2024/12/06 | 10 | 15.43 | 0 | 0.00 | 15.44 | 10 | 3,908 | 0.26% |
|
| 2024/12/05 | 0 | 0.00 | 25 | 15.57 | 15.55 | -25 | 3,961 | -0.63% |
|
| 2024/12/04 | 0 | 0.00 | 20 | 15.57 | 15.58 | -20 | 3,925 | -0.51% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 15.18 | 15.24 | -2 | 3,801 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 2.1 | 15.05 | 15.08 | -2.1 | 3,761 | -0.05% |
|
| 2024/11/28 | 0 | 0.00 | 202 | 15.05 | 15.04 | -202 | 3,794 | -5.32% |
大賣/鉅額交易
|
| 2024/11/27 | 0 | 0.00 | 2 | 14.82 | 14.81 | -2 | 3,720 | -0.05% |
|
| 2024/11/21 | 0.2 | 14.77 | 0 | 0.00 | 14.75 | 0.2 | 3,898 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 14.87 | 14.83 | -3 | 4,322 | -0.07% |
|
| 2024/11/13 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 4,441 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 12 | 15.15 | 15.00 | -12 | 4,529 | -0.26% |
|
| 2024/11/01 | 2.2 | 14.52 | 0 | 0.00 | 14.48 | 2.2 | 5,735 | 0.04% |
|
| 2024/10/28 | 16 | 14.75 | 2 | 14.77 | 14.81 | 14 | 6,748 | 0.21% |
|
| 2024/10/25 | 8 | 14.66 | 50 | 14.63 | 14.68 | -42 | 6,867 | -0.61% |
|
| 2024/10/23 | 1 | 14.74 | 0 | 0.00 | 14.73 | 1 | 7,267 | 0.01% |
|
| 2024/10/22 | 22 | 14.93 | 0 | 0.00 | 14.84 | 22 | 7,400 | 0.30% |
|
| 2024/10/21 | 51 | 15.09 | 0 | 0.00 | 15.06 | 51 | 7,608 | 0.67% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 15.19 | 15.16 | -2 | 7,879 | -0.03% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 15.27 | 15.24 | -10 | 8,133 | -0.12% |
|
| 2024/10/16 | 20.1 | 15.26 | 0 | 0.00 | 15.24 | 20.1 | 8,370 | 0.24% |
|
| 2024/10/15 | 0 | 0.00 | 45 | 15.43 | 15.40 | -45 | 8,658 | -0.52% |
|
| 2024/10/14 | 0 | 0.00 | 20 | 15.38 | 15.39 | -20 | 8,882 | -0.23% |
|
| 2024/10/11 | 0 | 0.00 | 44 | 15.47 | 15.43 | -44 | 9,219 | -0.48% |
|
| 2024/10/09 | 10 | 15.48 | 1 | 15.40 | 15.41 | 9 | 9,408 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 16 | 15.70 | 15.71 | -16 | 10,169 | -0.16% |
|
| 2024/10/01 | 0 | 0.00 | 140 | 15.61 | 15.61 | -140 | 10,580 | -1.32% |
大賣/鉅額交易
|
| 2024/09/30 | 0 | 0.00 | 2 | 15.40 | 15.38 | -2 | 10,862 | -0.02% |
|
| 2024/09/27 | 0 | 0.00 | 41 | 15.53 | 15.59 | -41 | 11,250 | -0.36% |
|
| 2024/09/26 | 0 | 0.00 | 13 | 15.52 | 15.52 | -13 | 12,019 | -0.11% |
|
| 2024/09/20 | 0 | 0.00 | 52 | 15.31 | 15.28 | -52 | 14,759 | -0.35% |
|
| 2024/09/19 | 0 | 0.00 | 101 | 15.00 | 15.05 | -101 | 14,845 | -0.68% |
大賣/鉅額交易
|
| 2024/09/12 | 100 | 14.87 | 0 | 0.00 | 14.92 | 100 | 15,697 | 0.64% |
|
| 2024/09/11 | 0.4 | 14.67 | 0 | 0.00 | 14.57 | 0.4 | 15,938 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 14.79 | 14.80 | -5 | 16,151 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 10 | 14.52 | 14.70 | -10 | 16,405 | -0.06% |
|
| 2024/09/06 | 10 | 14.84 | 0 | 0.00 | 14.81 | 10 | 16,638 | 0.06% |
|
| 2024/09/04 | 38.2 | 15.11 | 100 | 15.12 | 15.02 | -61.8 | 17,142 | -0.36% |
|
| 2024/08/30 | 2 | 15.46 | 0 | 0.00 | 15.42 | 2 | 17,907 | 0.01% |
|
| 2024/08/26 | 0.1 | 15.07 | 0 | 0.00 | 15.02 | 0.1 | 19,158 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 40 | 15.12 | 15.13 | -40 | 19,591 | -0.20% |
|
| 2024/08/22 | 0 | 0.00 | 4.8 | 15.08 | 15.11 | -4.8 | 19,992 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 15.00 | 14.97 | -10 | 20,645 | -0.05% |
|
| 2024/08/19 | 0 | 0.00 | 270 | 15.05 | 15.00 | -270 | 21,107 | -1.28% |
大賣/鉅額交易
|
| 2024/08/16 | 250 | 15.00 | 60 | 15.00 | 14.98 | 190 | 21,504 | 0.88% |
大買/鉅額交易
|
| 2024/08/15 | 0 | 0.00 | 50 | 14.75 | 14.71 | -50 | 21,970 | -0.23% |
|
| 2024/08/14 | 20 | 14.68 | 9 | 14.67 | 14.60 | 11 | 22,562 | 0.05% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 14.38 | 14.41 | -1 | 23,050 | 0.00% |
|
| 2024/08/12 | 2 | 14.15 | 0 | 0.00 | 14.22 | 2 | 23,649 | 0.01% |
|
| 2024/08/09 | 9.7 | 14.10 | 0 | 0.00 | 14.06 | 9.7 | 24,416 | 0.04% |
|
| 2024/08/08 | 1 | 14.25 | 50 | 14.16 | 14.12 | -49 | 24,867 | -0.20% |
|
| 2024/08/06 | 151 | 14.04 | 0 | 0.00 | 13.89 | 151 | 26,029 | 0.58% |
大買/鉅額交易
|
| 2024/08/05 | 10.6 | 13.71 | 151 | 13.54 | 13.16 | -140.4 | 26,317 | -0.53% |
大賣/鉅額交易
|
| 2024/08/02 | 97 | 14.54 | 0 | 0.00 | 14.47 | 97 | 26,167 | 0.37% |
|
| 2024/08/01 | 27.2 | 15.18 | 0 | 0.00 | 15.17 | 27.2 | 25,769 | 0.11% |
|
| 2024/07/30 | 0.4 | 15.22 | 0.3 | 15.24 | 15.21 | 0.1 | 26,571 | 0.00% |
|
| 2024/07/29 | 0.4 | 15.34 | 130 | 15.33 | 15.32 | -129.6 | 27,486 | -0.47% |
大賣/鉅額交易
|
| 2024/07/26 | 134.1 | 15.11 | 0 | 0.00 | 15.11 | 134.1 | 28,510 | 0.47% |
大買/鉅額交易
|
| 2024/07/23 | 3 | 15.60 | 134 | 15.59 | 15.62 | -131 | 28,900 | -0.45% |
大賣/鉅額交易
|
| 2024/07/22 | 5 | 15.52 | 16 | 15.54 | 15.55 | -11 | 29,989 | -0.04% |
|
| 2024/07/19 | 130 | 15.74 | 13 | 15.72 | 15.68 | 117 | 30,844 | 0.38% |
大買/鉅額交易
|
| 2024/07/17 | 2.5 | 16.00 | 16 | 16.00 | 16.02 | -13.5 | 32,791 | -0.04% |
|
| 2024/07/15 | 103 | 15.79 | 1 | 15.80 | 15.82 | 102 | 35,374 | 0.29% |
大買/鉅額交易
|
| 2024/07/11 | 20 | 15.64 | 0 | 0.00 | 15.68 | 20 | 38,975 | 0.05% |
|
| 2024/07/10 | 111.4 | 15.54 | 0 | 0.00 | 15.53 | 111.4 | 42,108 | 0.26% |
大買/鉅額交易
|
| 2024/07/09 | 1 | 15.62 | 219 | 15.57 | 15.61 | -218 | 44,435 | -0.49% |
大賣/鉅額交易
|
| 2024/07/08 | 102 | 15.43 | 0 | 0.00 | 15.41 | 102 | 47,717 | 0.21% |
大買/鉅額交易
|
| 2024/07/05 | 0 | 0.00 | 50 | 15.49 | 15.47 | -50 | 54,478 | -0.09% |
|
| 2024/07/04 | 28 | 15.45 | 51 | 15.45 | 15.48 | -23 | 63,562 | -0.04% |
|
| 2024/07/03 | 8 | 15.25 | 70 | 15.26 | 15.33 | -62 | 76,677 | -0.08% |
|
| 2024/07/02 | 134 | 15.20 | 51 | 15.20 | 15.20 | 83 | 100,344 | 0.08% |
大買/
|
| 2024/07/01 | 12 | 15.00 | 237.2 | 15.03 | 15.05 | -225.2 | 142,596 | -0.16% |
大賣/鉅額交易
|