• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    222張
  • 產業
    上市 水泥類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29017.8800.0017.9502810.00%
2024/11/271.217.930.918.0518.050.32880.10%
2024/11/220.117.96018.1018.000.12900.03%
2024/11/210.118.0000.0018.000.12900.02%
2024/11/201.117.860.917.9518.000.22890.05%
2024/11/190.118.1000.0018.100.12900.02%
2024/11/181.417.89117.9718.000.42930.15%
2024/11/150.417.861.217.9117.95-0.9295-0.30%
2024/11/140.118.0000.0017.650.12950.02%
2024/11/130.317.830.118.0017.850.22940.07%
2024/11/120.517.870.617.9017.75-0.1293-0.04%
2024/11/110.517.9900.0018.050.52940.15%
2024/11/080.117.8500.0017.950.12940.02%
2024/11/070.517.6800.0017.850.53050.16%
2024/11/060.117.7500.0017.750.13090.03%
2024/11/0500.000.217.7517.65-0.2324-0.06%
2024/11/042.317.660.817.7017.501.53400.44%
2024/11/011.617.45117.5017.700.63620.17%
2024/10/300.117.5900.0017.600.13630.02%
2024/10/290.217.6700.0017.550.23700.05%
2024/10/280.117.6500.0017.700.13720.02%
2024/10/250.317.7100.0017.650.33770.08%
2024/10/24017.8600.0017.5503800.00%
2024/10/230.317.6900.0017.550.33720.08%
2024/10/220.117.7300.0017.700.13750.04%
2024/10/210.617.8400.0017.800.63870.15%
2024/10/180.217.7500.0017.800.23970.04%
2024/10/170.117.7000.0017.600.14090.02%
2024/10/162.117.5000.0017.502.14300.49%
2024/10/152.117.56117.7017.551.14470.25%
2024/10/141.117.6900.0017.651.14480.25%
2024/10/110.417.8600.0017.700.44670.09%
2024/10/090.317.8600.0017.800.34750.06%
2024/10/082.517.8200.0017.852.54750.52%
2024/10/070.317.9100.0017.950.34780.06%
2024/10/041.218.04118.1517.900.24790.04%
2024/10/010.218.1500.0018.150.24830.03%
2024/09/300.618.2000.0018.200.64940.13%
2024/09/270.118.1400.0018.200.14930.02%
2024/09/26018.0000.0018.0004870.00%
2024/09/250.217.89118.1018.05-0.8487-0.17%
2024/09/240.317.6900.0017.700.34800.06%
2024/09/232.217.65117.8017.551.24780.25%
2024/09/201.717.9800.0017.451.74700.36%
2024/09/191.217.9200.0018.101.24510.25%
2024/09/181.217.871117.9018.00-9.8449-2.18%
2024/09/160.217.7000.0017.950.24890.03%
2024/09/130.117.6000.0017.700.14920.02%
2024/09/120.117.5000.0017.500.14990.02%
2024/09/110.717.4400.0017.200.75050.14%
2024/09/101.117.27117.3517.400.15070.03%
2024/09/092.317.17117.1517.251.35110.24%
2024/09/060.117.6100.0017.500.15100.03%
2024/09/050.117.5600.0017.700.15120.03%
2024/09/041.817.7400.0017.501.85100.36%
2024/09/031.918.27118.3018.300.95020.18%
2024/09/023.218.2653.318.1418.30-50.2506-9.91%
2024/08/300.118.2400.0018.350.15110.03%
2024/08/291.118.020.318.1518.150.85100.16%
2024/08/280.218.140.118.1518.1505200.01%
2024/08/270.218.120.218.1518.1505380.00%
2024/08/260.518.092.718.1018.05-2.2538-0.40%
2024/08/23017.9500.0017.9005360.00%
2024/08/22217.85117.9017.901.15380.20%
2024/08/210.317.9000.0017.950.35460.06%
2024/08/200.317.8600.0017.950.35460.05%
2024/08/190.617.8700.0017.800.65470.12%
2024/08/160.417.8600.0017.750.45480.07%
2024/08/151.117.8000.0017.751.15510.19%
2024/08/14217.83117.9517.801.15560.19%
2024/08/130.217.7400.0017.950.25570.04%
2024/08/12017.8000.0017.7005630.00%
2024/08/090.217.5400.0017.500.25660.03%
2024/08/080.117.4100.0017.200.15540.02%
2024/08/070.717.49017.5417.400.75540.12%
2024/08/060.117.4500.0017.400.15440.02%
2024/08/052.917.440.517.5017.202.45330.44%
2024/08/021.417.970.818.0517.950.55150.11%
2024/08/011.118.0100.0018.251.15200.20%
2024/07/310.118.0100.0018.000.15250.02%
2024/07/301.918.0100.0018.101.95350.35%
2024/07/291.618.0500.0018.151.65580.28%
2024/07/261.217.921.418.0117.95-0.2571-0.04%
2024/07/232.217.941.618.0618.000.56460.08%
2024/07/221.817.82117.9517.850.96470.13%
2024/07/196.618.04218.1617.954.66390.72%
2024/07/185.918.220.918.3018.2056310.78%
2024/07/171.918.63118.6518.6016210.16%
2024/07/160.218.7200.0018.550.26100.04%
2024/07/151.118.6500.0018.701.15960.18%
2024/07/120.218.7400.0018.700.25970.04%
2024/07/11118.5500.0018.7015790.17%
2024/07/100.618.7600.0018.650.65790.11%
2024/07/090.918.6700.0018.550.95810.16%
2024/07/080.418.7700.0018.700.45790.06%
2024/07/050.218.7700.0018.750.25800.04%
2024/07/04118.7500.0018.6515810.18%
2024/07/030.118.4800.0018.500.15750.02%
2024/07/020.918.4700.0018.400.95770.16%
2024/07/012.418.350.918.4018.451.55910.26%
2024/06/280.418.4900.0018.300.45920.07%
2024/06/272.318.28118.4018.301.35890.22%
2024/06/260.718.4900.0018.350.75890.11%
2024/06/250.218.3700.0018.450.25920.04%
2024/06/240.518.430.118.5018.350.45930.06%
2024/06/210.818.3600.0018.400.85960.14%
2024/06/203.918.2000.0018.353.95580.70%
2024/06/190.518.3300.0018.150.55560.08%
2024/06/180.618.2700.0018.300.65530.11%
2024/06/171.418.26118.3518.300.45520.07%
2024/06/140.418.320.618.3118.30-0.2552-0.03%
2024/06/13218.231.218.2618.200.85490.15%
2024/06/121.318.22118.3018.200.45540.07%
2024/06/11418.262.818.3318.151.25520.22%
2024/06/07018.5500.0018.4005480.00%
2024/06/064.518.27318.3518.251.55500.27%
2024/06/051.918.3900.0018.451.95470.34%
2024/06/041.818.4800.0018.301.85440.34%
2024/06/035.418.550.818.6218.654.65440.84%
2024/05/310.418.29418.9019.00-3.6535-0.67%
2024/05/306.218.04218.1117.904.25210.80%
2024/05/29918.036.118.1118.102.95240.56%
2024/05/281.118.1200.0018.151.15210.22%
2024/05/274.517.975.318.1017.95-0.8525-0.15%
2024/05/243.318.06218.1318.051.35210.25%
2024/05/233.218.17218.2218.101.25200.23%
2024/05/220.818.5400.0018.400.85170.15%
2024/05/214.718.302.618.3918.302.15170.40%
2024/05/201.218.5200.0018.551.25110.24%
2024/05/170.618.5300.0018.450.65080.12%
2024/05/162.418.4100.0018.502.45260.45%
2024/05/151.718.320.918.4018.250.85220.16%
2024/05/140.318.3900.0018.300.35190.06%
2024/05/130.118.4000.0018.350.15150.02%
2024/05/101.718.18118.2818.300.75090.14%
2024/05/090.918.4000.0018.200.95060.19%
2024/05/081.618.310.218.4018.351.45030.28%
2024/05/070.918.5200.0018.400.94990.18%
2024/05/061.318.6200.0018.501.34890.27%
2024/05/03218.643.218.6118.55-1.2477-0.25%
2024/05/020.318.68118.5118.85-0.7463-0.15%
2024/04/303.318.341.118.4118.402.24350.50%
2024/04/293.118.7400.0018.753.14180.74%
2024/04/260.118.0000.0017.900.13400.03%
2024/04/250.117.8700.0017.850.13350.02%
2024/04/241.517.88117.9517.800.53330.14%
2024/04/232.717.9400.0017.902.73340.81%
2024/04/221.917.9100.0017.801.93390.56%
2024/04/190.217.4100.0017.550.23290.05%
2024/04/150.317.651.617.6317.60-1.3310-0.42%
2024/04/120.117.6000.0017.550.13060.03%
2024/04/09017.6000.0017.6502930.00%
2024/04/03017.55017.5517.450284-0.01%
2024/04/02017.5000.0017.3502690.00%
2024/04/010.217.4000.0017.500.22670.07%
2024/03/290.117.3500.0017.400.12660.04%
2024/03/280.217.4000.0017.400.22640.08%
2024/03/270.217.2500.0017.300.22600.08%
2024/03/260.117.2000.0017.300.12560.04%
2024/03/250.417.1400.0017.100.42500.17%
2024/03/22117.1000.0017.1012480.40%
2024/03/21017.1000.0017.2002450.00%
2024/03/200.217.1700.0017.100.22430.07%
2024/03/19017.2100.0017.1502400.01%
2024/03/18017.2100.0017.1502390.01%
2024/03/150.217.3500.0017.200.22370.09%
2024/03/14017.3600.0017.3502350.01%
2024/03/13017.2600.0017.2502350.00%
2024/03/12017.3400.0017.3002330.02%
2024/03/110.117.30017.4017.350.12280.06%
2024/03/080.117.4000.0017.300.12280.04%
2024/03/070.217.55117.5017.45-0.8226-0.37%
2024/03/06117.6100.0017.6012230.43%
2024/03/050.217.6700.0017.550.22330.08%
2024/03/041.117.7000.0017.701.12290.46%
2024/02/291.117.810.917.9017.700.22300.09%
2024/02/27117.8500.0017.8512260.45%
2024/02/260.117.9500.0018.100.12230.02%
2024/02/230.118.1500.0018.000.12210.05%
2024/02/210.118.0700.0018.050.12190.06%
2024/02/200.218.0400.0018.050.22230.08%
2024/02/190.217.8700.0017.900.22240.08%
2024/02/160.317.9700.0017.850.32060.13%
2024/02/051.217.8700.0017.951.22030.61%
2024/02/020.118.1800.0018.150.12030.05%
2024/02/010.118.1000.0018.100.12030.06%
2024/01/310.118.1000.0017.850.12040.02%
2024/01/29018.2000.0018.1502060.01%
2024/01/26018.1500.0018.1502080.01%
2024/01/250.118.1600.0018.050.12100.04%
2024/01/240.318.1700.0018.050.32110.12%
2024/01/23018.1200.0018.0502120.02%
2024/01/190.118.1000.0018.000.12130.05%
2024/01/18018.0900.0018.1002120.02%
2024/01/170.218.0700.0018.050.22120.11%
2024/01/16018.3200.0018.1502080.01%
2024/01/15018.7300.0018.6002010.01%
2024/01/12018.7700.0018.7002050.01%
2024/01/10018.7500.0018.6002090.00%
2024/01/04018.8000.0018.7002160.01%
2024/01/02018.9500.0018.8502180.01%
2023/12/26018.9000.0019.0502240.01%
2023/12/15119.0500.0019.1512360.43%
2023/12/14018.9500.0019.1002400.01%
2023/12/0700.00119.1519.10-1279-0.36%
2023/12/060.219.1500.0019.200.22830.06%
2023/12/01019.2500.0019.3002910.01%
2023/11/30019.1000.0019.3502920.01%
2023/11/280.219.0000.0019.050.22920.05%
2023/11/24019.0000.0018.9502960.01%
2023/11/207.318.9000.0018.957.33082.37%
2023/11/100.718.3700.0018.300.73310.22%
2023/11/090.118.4000.0018.400.13340.01%
2023/11/08018.3000.0018.3003440.01%
2023/11/07018.3500.0018.3003480.00%
2023/10/30017.9500.0017.9003900.01%
2023/10/27017.9500.0017.9003940.00%
2023/10/26017.9000.0017.9004000.01%
2023/10/240.117.9400.0017.850.14120.03%
2023/10/230.217.9000.0017.950.24330.04%
2023/10/20018.0500.0017.9004430.00%
2023/10/190.118.1400.0018.100.14470.01%
2023/10/18018.20118.3018.15-1451-0.21%
2023/10/1700.00118.3018.20-1454-0.22%
2023/10/1300.00118.5018.40-1470-0.21%
2023/10/120.318.3500.0018.350.34790.06%
2023/10/110.118.55218.3318.35-2479-0.41%
2023/10/0600.00118.5018.40-1489-0.20%
2023/10/0500.00118.4018.35-1496-0.20%
2023/10/040.118.5400.0018.350.15180.02%
2023/10/0300.00118.5018.55-1523-0.19%
2023/10/02018.6000.0018.6505330.00%
2023/09/28018.7500.0018.5505410.00%
2023/09/260.118.6500.0018.500.15620.01%
2023/09/250.118.7500.0018.650.15740.01%
2023/09/220.118.7400.0018.550.15830.01%
2023/09/210.218.8300.0018.650.25900.03%
2023/09/200.118.95118.8518.75-1599-0.16%
2023/09/190.219.101.618.9818.95-1.5618-0.24%
2023/09/180.119.4700.0019.200.16670.02%
2023/09/11018.7000.0018.4001,1130.00%
2023/09/08018.5500.0018.5001,1390.00%
2023/09/061018.8000.0018.55101,1440.88%
2023/09/010.118.9000.0019.000.11,1570.01%
2023/08/30018.6100.0018.6501,1580.00%
2023/08/240.118.5000.0018.600.11,2520.01%
2023/08/220.118.6600.0018.500.11,2530.00%
2023/08/21018.8500.0018.9001,2460.00%
2023/08/17019.2500.0019.1001,2430.00%
2023/08/16019.0500.0018.9001,2420.00%
2023/08/15019.2500.0019.1501,2390.00%
2023/08/0400.00120.7520.75-11,217-0.08%
2023/07/3100.000.420.9020.85-0.41,222-0.03%
2023/07/28021.0000.0021.0001,2210.00%
2023/07/21521.2000.0021.2051,2280.41%
2023/07/18021.40421.4521.35-41,321-0.30%
2023/07/1700.00421.4121.40-41,316-0.30%
2023/07/12021.600.221.4521.45-0.21,331-0.01%
2023/07/11021.5500.0021.6001,3310.00%
2023/07/07021.000.221.2521.00-0.21,311-0.02%
2023/07/06021.4000.0021.3501,2980.00%
2023/06/27121.251021.5021.35-91,222-0.74%
2023/06/26122.1500.0021.8011,2010.08%
2023/06/21122.85122.6022.8501,1540.00%
2023/06/201423.4900.0023.35141,0521.33%
2023/06/16021.0500.0021.5507370.00%
2023/06/15121.2000.0021.0516830.15%
2023/06/08020.8000.0020.6506420.00%
2023/05/26020.1500.0019.8506120.00%
2023/05/12019.9300.0019.8008550.00%
2023/05/11019.9300.0019.8008510.00%
2023/05/08020.2000.0020.3508400.00%
2023/05/04020.3000.0020.2008300.00%
2023/04/28120.0000.0020.0517990.13%
2023/04/24120.3500.0020.6017580.13%
2023/04/2100.00219.9519.95-2704-0.28%
2023/04/20119.6500.0019.7016690.15%
2023/04/19119.8000.0019.7516660.15%
2023/04/180.119.7000.0019.700.16570.01%
2023/04/12119.00119.0019.0506060.00%
2023/03/27019.1500.0019.0505990.00%
2023/03/21118.7500.0018.7015890.17%
2023/03/16018.6000.0018.5005820.00%
2023/03/15018.9500.0018.8005790.00%
2023/03/10018.88119.0018.80-1573-0.17%
2023/03/07019.9000.0019.7005430.00%
2023/03/02019.8700.0019.7005180.00%
2023/02/24120.6000.0020.4014760.21%
2023/02/2300.00521.0020.85-5453-1.10%
2023/02/21520.8500.0020.8053681.36%
2023/02/2000.003.220.6621.15-3.2298-1.07%
2023/02/1700.000.319.7519.75-0.3212-0.15%
2023/02/1600.00019.2019.7502090.00%
2023/02/140.118.5800.0018.750.12050.05%
2023/02/020.118.3000.0018.300.11910.04%
2023/01/3100.001.318.0518.15-1.3189-0.68%
2023/01/3000.000.118.0518.05-0.1187-0.06%
2023/01/17017.9500.0017.9501860.00%
2023/01/12017.8000.0017.8001910.00%
2023/01/11018.0000.0017.8001880.00%
2023/01/10017.5000.0017.8001880.00%
2022/12/2700.00017.7217.6501990.00%
2022/12/21017.3000.0017.4502110.01%
2022/12/12017.7000.0017.6502140.00%
2022/12/08017.9000.0017.7002140.00%
2022/11/290.117.5000.0017.400.12070.05%
2022/11/07016.1000.0016.1001920.00%
2022/11/02016.1000.0016.0501970.01%
2022/10/28016.1000.0015.9002060.00%
2022/10/21016.0000.0016.1002170.01%
2022/10/19016.3000.0016.2502110.01%
2022/10/17016.2000.0016.0002070.01%
2022/10/1400.00316.5216.25-3206-1.45%
2022/10/05017.0000.0017.0002230.01%
2022/09/280.117.0900.0016.850.12290.05%
2022/09/22117.50117.4517.8502350.00%
2022/09/210.117.8000.0017.800.12330.04%
2022/09/2000.000.117.9017.85-0.1232-0.05%
2022/09/020.118.1000.0017.950.12660.04%
2022/09/01017.9000.0018.0002690.00%
2022/08/290.118.0800.0017.750.12650.02%
2022/08/22017.7000.0017.7002680.00%
2022/08/170.217.9000.0017.700.22710.07%
2022/08/1500.00117.7017.75-1274-0.36%
2022/08/05017.8500.0017.5502990.00%
2022/08/01018.3000.0018.2003320.00%
2022/07/26018.1000.0017.9503530.00%
2022/07/21017.9500.0017.9503750.00%
2022/07/19018.0000.0018.0003860.00%
2022/07/15018.1000.0017.8003860.00%
2022/07/13018.10217.9518.10-2391-0.51%
2022/06/28018.1000.0018.3004250.00%
2022/06/220.118.0000.0017.800.14280.01%
2022/06/20017.9000.0017.7504400.00%
2022/06/02018.9000.0018.7504910.00%
2022/05/3100.000.118.6518.75-0.1517-0.02%
2022/05/3000.000.118.9018.80-0.1522-0.01%
2022/05/240.118.0000.0018.100.15810.01%
2022/05/17417.9500.0017.9546750.59%
2022/05/12018.0600.0017.7006680.01%
2022/05/10019.0500.0019.0006370.00%
2022/05/09019.0000.0019.0006390.00%
2022/05/06119.4500.0019.5516330.16%
2022/04/27119.6000.0019.6516300.16%
2022/04/26019.8000.0020.0006230.00%
2022/04/25119.9000.0019.9516220.16%
2022/04/22120.1000.0020.1016150.16%
2022/04/21120.2500.0020.2016150.16%
2022/04/20020.3500.0020.2006150.00%
2022/04/130.120.4500.0020.400.16080.01%
2022/04/01020.9000.0020.9005950.00%
2022/03/2500.003.420.6920.75-3.4582-0.58%
2022/03/240.120.6000.0020.600.15810.02%
2022/03/230.120.6500.0020.750.15760.02%
2022/03/2200.00420.8020.85-4566-0.71%
2022/03/2100.001120.9520.85-11571-1.93%
2022/03/181420.6900.0020.95145632.49%
2022/03/15020.17120.1520.10-1553-0.18%
2022/03/11020.3800.0020.2005470.00%
2022/03/10020.40120.5520.45-1541-0.18%
2022/03/09120.1000.0020.3015390.19%
2022/03/07020.3500.0020.2505350.00%
2022/02/2500.00120.8520.90-1516-0.19%
2022/02/24221.5000.0020.8025120.39%
2022/02/23021.0000.0021.0504960.00%
2022/02/22021.0500.0020.7004940.00%
2022/02/11020.3500.0020.2005350.00%
2022/02/0900.00120.4020.40-1547-0.18%
2022/01/26020.0500.0019.9005470.00%
2022/01/25020.0500.0019.9005480.00%
2022/01/2400.00519.9520.05-5545-0.92%
2022/01/21020.23120.1020.10-1541-0.18%
2022/01/180.120.2500.0020.200.15420.01%
2022/01/1400.00320.3020.30-3541-0.55%
2022/01/1100.00220.3020.30-2542-0.37%
2022/01/10020.3500.0020.3505390.00%
2022/01/07020.4000.0020.3505420.00%
2021/11/26020.7000.0020.3509810.00%
2021/11/1600.00120.9021.00-1980-0.10%
2021/11/1200.00121.1020.90-1995-0.10%
2021/11/04120.1500.0020.2019580.10%
2021/10/21020.5000.0020.4001,0340.00%
2021/10/05120.10120.3020.3501,1520.00%
2021/10/0400.00120.6020.20-11,194-0.08%
2021/09/29121.2500.0021.1511,2750.08%
2021/09/2800.00221.4021.45-21,276-0.16%
2021/09/0900.003020.2020.20-301,217-2.47%
2021/09/08620.5000.0020.3061,2130.50%
2021/09/07222.1300.0022.1021,1560.17%
2021/09/0600.001.622.4422.35-1.61,119-0.14%
2021/09/032022.40622.4022.50141,0951.28%
2021/09/0100.00122.4522.55-11,053-0.09%
2021/08/3100.00222.1822.35-21,027-0.19%
2021/08/271022.1000.0022.05101,0310.97%
2021/08/17120.8000.0020.7011,1360.09%
2021/08/12122.1000.0022.1511,1450.09%
2021/08/11122.0500.0022.1011,1680.09%
2021/08/06122.2500.0022.3511,3160.08%
2021/07/26022.70022.7022.7002,0820.00%
2021/07/200.123.9500.0022.600.12,4380.00%
2021/07/16222.6000.0022.3523,1120.06%
2021/07/08023.25123.1524.00-13,880-0.03%
2021/07/07122.7000.0022.8013,8920.03%
2021/06/25022.3500.0022.3504,4590.00%
2021/06/23121.7500.0022.0514,5250.02%
2021/06/2100.001.421.7621.65-1.44,520-0.03%
2021/06/07122.3500.0022.2514,6030.02%
2021/06/030.122.960.123.0023.0004,6000.00%
2021/05/2800.00222.0021.95-24,520-0.04%
2021/05/26021.8000.0021.8504,5160.00%
2021/05/24021.70121.7021.60-14,504-0.02%
2021/05/21121.3500.0021.7014,4960.02%
2021/05/19021.4000.0021.4504,4800.00%
2021/05/17219.7500.0019.7524,4270.05%
2021/05/14421.00421.5021.4504,3730.00%
2021/05/13122.000.121.6021.550.94,3070.02%
2021/05/12022.9000.0022.9004,2040.00%
2021/05/11224.7500.0024.4524,1030.05%
2021/05/04423.80724.5624.15-33,659-0.08%
2021/05/03425.28425.4525.0003,5740.00%
2021/04/29426.13526.1126.00-13,501-0.03%
2021/04/28126.10726.4126.65-63,451-0.17%
2021/04/27526.123.126.2326.101.93,3790.06%
2021/04/26226.55226.3526.7503,2720.00%
2021/04/231127.43126.8026.70103,1590.32%
2021/04/222827.411227.3927.25162,9570.54%
2021/04/21424.50423.7425.6002,5100.00%
2021/04/20025.20225.5024.60-22,256-0.09%
2021/04/19324.4700.0024.7032,0440.15%
2021/04/162.123.10823.2423.85-61,900-0.31%
2021/04/15122.8000.0022.9511,8110.06%
2021/04/140.122.30121.9522.40-0.91,731-0.05%
2021/04/12021.8000.0021.9001,5740.00%
2021/04/09122.1500.0021.6511,5270.07%
2021/04/070.121.6900.0021.300.11,4610.00%
2021/04/01120.9500.0021.1511,3990.07%
2021/03/31020.8000.0020.8501,3030.00%
2021/03/301220.52120.3020.50111,2060.91%
2021/03/25018.7000.0018.6501,0190.00%
2021/03/22018.6000.0018.6501,0450.00%
2021/03/05017.6500.0017.7001,0010.00%
2021/03/04018.0000.0017.6501,0280.00%
2021/02/19017.5000.0017.1501,0680.00%
2021/01/0700.001018.6518.70-101,015-0.98%
2020/12/2900.000.318.8018.90-0.3939-0.04%
2020/12/2100.002018.6019.05-20875-2.28%
2020/12/1600.00118.3018.45-1842-0.12%
2020/12/1400.00518.0018.05-5799-0.63%
2020/12/0900.0014318.1718.25-143780-18.31% 大賣/鉅額交易
2020/12/0800.00118.0518.10-1771-0.13%
2020/12/02018.4500.0018.3007440.00%
2020/12/0100.005018.2518.30-50737-6.78%
2020/11/3000.004218.3618.20-42742-5.65%
2020/11/2500.00718.1018.05-7760-0.92%
2020/11/24218.35218.1017.9007460.00%
2020/11/180.117.4000.0017.550.17060.02%
2020/11/11117.0000.0017.2017170.14%
2020/11/10117.45316.9717.05-2705-0.28%
2020/10/06015.9000.0015.9001,0670.00%
2020/09/29015.8500.0015.8501,1070.00%
2020/09/28015.7000.0015.8001,1160.00%
2020/09/1700.001016.6016.55-101,151-0.87%
2020/09/14116.5500.0016.6011,2650.08%
2020/09/11916.6500.0016.5091,2750.71%
2020/09/071016.7000.0016.60101,3090.76%
2020/09/02516.5000.0016.5551,3110.38%
2020/08/3100.001416.7816.80-141,322-1.06%
2020/08/2510016.3500.0016.401001,3107.63%
2020/08/1800.00217.0016.90-21,373-0.15%
2020/08/05216.8500.0016.6021,3960.14%
2020/07/2900.00216.3516.40-21,394-0.14%
2020/07/28115.8500.0015.8511,3950.07%
2020/07/131018.0500.0018.15101,2410.81%
2020/07/0900.00218.2018.20-21,262-0.16%
2020/07/030.118.0000.0018.000.11,2760.00%
2020/06/240.117.5000.0017.600.11,3340.00%
2020/06/1700.00117.1517.30-11,526-0.07%
2020/06/051.116.9900.0016.951.11,8330.06%
2020/06/0300.000.116.9516.90-0.11,9070.00%
2020/05/28116.7500.0016.7511,8790.05%
2020/05/2100.004116.1516.10-411,849-2.22%
2020/04/28016.5000.0016.5001,9460.00%
2020/04/100.116.0000.0016.100.12,0700.01%
2020/03/27115.1500.0015.1012,6040.04%
2020/03/26015.0000.0015.0002,5460.00%
2020/03/240.114.1000.0014.100.12,4670.00%
2020/03/23312.8000.0013.2532,4210.12%
2020/03/190.213.6000.0013.500.22,2140.01%
2020/03/13215.9000.0016.3022,1410.09%
2020/02/1200.00119.9519.95-12,563-0.04%
2020/02/10119.6500.0019.6512,5980.04%
2020/02/07220.0000.0020.0022,5820.08%
2020/02/03119.8000.0020.5512,5210.04%
2020/01/30120.45820.7020.25-72,466-0.28%
2020/01/17821.8000.0021.8082,3950.33%
2020/01/1500.000.121.6521.75-0.12,4050.00%
2020/01/0800.00121.4521.30-12,558-0.04%
2020/01/03221.9500.0021.7522,4800.08%
2020/01/02222.50722.3522.35-52,424-0.21%
2019/12/301022.70222.5022.7582,3590.34%
2019/12/27222.00421.9522.00-22,260-0.09%
2019/12/262121.022021.4021.5012,1680.05%
2019/12/1300.00419.8519.90-41,958-0.20%
2019/12/10119.8500.0019.8511,9610.05%
2019/12/06219.4500.0019.4522,0280.10%
2019/12/05419.8500.0019.8042,0140.20%
2019/11/2600.00873.220.7220.30-873.22,023-43.16% 大賣/鉅額交易
2019/11/2000.000.420.9521.05-0.41,915-0.02%
2019/11/1900.00220.6820.65-21,851-0.11%
2019/11/18220.3000.0020.4021,8150.11%
2019/11/15120.15120.0520.0001,7830.00%
2019/11/1400.00419.2519.45-41,658-0.24%
2019/10/28318.85318.8018.8501,4980.00%
2019/10/23419.0000.0018.9541,4710.27%
2019/10/2200.00219.8019.30-21,456-0.14%
2019/10/2100.00219.3019.45-21,412-0.14%
2019/10/0700.00118.2018.25-11,235-0.08%
2019/09/2700.00118.2018.25-11,207-0.08%
2019/09/24118.4000.0018.6511,2020.08%
2019/09/2000.00618.3618.20-61,195-0.50%
2019/09/1800.00117.7517.80-11,122-0.09%
2019/09/1600.00517.7017.70-51,101-0.45%
2019/09/09216.7000.0016.7021,0170.20%
2019/08/2000.001016.7516.65-10929-1.08%
2019/08/1500.001016.1016.45-101,001-1.00%
2019/07/1900.00116.8016.85-11,178-0.08%
2019/06/2620017.1000.0017.152001,23816.14% 大買/鉅額交易
2019/06/2000.00517.0017.00-51,417-0.35%
2019/06/1800.00816.7816.70-81,393-0.57%
2019/06/1100.002016.8016.70-201,366-1.46%
2019/06/1000.000.316.7516.80-0.31,363-0.02%
2019/05/27116.952016.9017.25-191,291-1.47%
2019/05/1500.000.415.2015.30-0.41,174-0.04%
2019/05/10115.55215.6315.55-11,150-0.09%
2019/05/09115.651015.9015.55-91,130-0.80%
2019/03/2800.001715.2015.30-17765-2.22%
2019/03/1500.00514.0013.95-5548-0.91%
2019/03/1400.00113.9013.95-1548-0.18%
2019/03/1300.00314.0013.95-3565-0.53%
2019/03/0800.00113.7513.80-1590-0.17%
2019/03/05313.8000.0013.8036610.45%
2019/03/04313.8500.0013.8536950.43%
2019/02/27313.8700.0013.9037560.40%
2019/02/2500.001114.1014.05-11739-1.49%
2019/02/211014.2000.0014.15107051.42%
2019/02/18213.95514.0013.95-3631-0.48%
2018/12/1900.000.713.9513.95-0.7731-0.10%
2018/12/12114.0000.0014.0517240.14%
2018/12/05513.8000.0013.8556980.72%
2018/11/290.814.153014.2514.20-29.2731-3.99%
2018/11/2700.00213.4013.95-2675-0.30%
2018/11/261213.571013.6513.8026370.31%
2018/11/161012.8000.0012.90106221.61%
2018/11/141012.4000.0012.50106171.62%
2018/10/231011.7000.0011.70101,0390.96%
2018/10/111012.7500.0012.50101,3030.77%
2018/09/1100.003.813.0013.05-3.81,287-0.30%
2018/09/05514.3500.0014.3551,2170.41%
2018/08/2900.00114.7014.75-11,207-0.08%
2018/08/2300.00515.0014.90-51,185-0.42%
2018/08/22014.8500.0014.9001,2060.00%
2018/08/20014.8500.0014.9001,2150.00%
2018/08/1400.00315.1515.50-31,159-0.26%
2018/08/0300.00514.6514.80-51,243-0.40%
2018/08/0200.00215.1515.15-21,257-0.16%
2018/08/0100.001015.1515.10-101,212-0.82%
2018/07/27115.10315.0715.15-21,178-0.17%
2018/07/26614.811514.5715.05-91,177-0.76%
2018/07/2000.00513.8013.75-51,004-0.50%
2018/06/0400.002013.6013.75-201,222-1.64%
2018/05/3100.000.213.2513.30-0.21,223-0.02%
2018/05/2800.001113.6013.60-111,191-0.92%
2018/05/24513.8000.0013.9051,1690.43%
2018/05/181513.881013.9814.1051,1020.45%
2018/05/17513.70513.9013.9501,0550.00%
2018/05/16513.80513.9513.8001,0330.00%
2018/05/102513.1500.0013.10259182.72%
2018/05/081012.4000.0012.70108471.18%
2018/05/0400.00512.2012.40-5786-0.64%
2018/05/033512.543012.2012.2057710.65%
2018/04/24112.30212.1312.10-1707-0.14%
2018/04/0200.00211.8511.90-2887-0.23%
2018/03/3100.001011.6511.65-10883-1.13%
2018/03/282011.0000.0010.95208852.26%
2018/03/273.211.1200.0011.153.28730.36%
2018/03/231011.2000.0011.20108461.18%
2018/03/220.511.4000.0011.450.58440.06%
2018/03/09512.1000.0012.1057650.65%
2018/02/062012.8000.0012.60207412.70%
2018/01/2400.00113.7013.80-1733-0.14%
2018/01/221013.5500.0013.75107231.38%
2018/01/152013.85514.0013.80156862.19%
2018/01/0400.00013.2513.300514-0.01%
嘉泥 相關文章
嘉泥 相關影音