信大 (1109)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1.1	18.46	0	0.00	18.45	1.1	192	0.56%
2024/10/29	1.1	18.51	0	0.00	18.50	1.1	194	0.55%
2024/10/28	0.5	18.59	0	0.00	18.50	0.5	195	0.27%
2024/10/25	1.3	18.52	0	0.00	18.50	1.3	198	0.66%
2024/10/24	0.3	18.60	0	0.00	18.55	0.3	199	0.13%
2024/10/23	1.3	18.58	0	0.00	18.50	1.3	202	0.66%
2024/10/22	0.1	18.65	0	0.00	18.60	0.1	203	0.07%
2024/10/21	3.6	18.63	1	18.65	18.55	2.6	212	1.24%
2024/10/18	0.2	18.15	0	0.00	18.40	0.2	225	0.07%
2024/10/16	0	0.00	1	18.25	18.40	-1	267	-0.37%
2024/10/15	0.1	18.25	0	0.00	18.20	0.1	277	0.04%
2024/10/11	0	18.60	0	0.00	18.45	0	295	0.00%
2024/10/08	0.1	18.65	0	0.00	18.55	0.1	307	0.02%
2024/09/25	0	18.45	0	0.00	18.45	0	337	0.00%
2024/09/20	0.2	18.50	0	0.00	18.60	0.2	345	0.06%
2024/09/19	0	18.60	0	0.00	18.55	0	344	0.01%
2024/09/16	0.2	18.60	2	18.50	18.55	-1.8	345	-0.52%
2024/09/11	0	18.10	0	0.00	17.95	0	348	0.01%
2024/09/10	0.1	18.05	0	0.00	18.05	0.1	348	0.01%
2024/09/09	0	18.10	0	0.00	18.05	0	349	0.00%
2024/09/04	0	18.30	0	0.00	18.05	0	350	0.01%
2024/08/26	0	18.45	0	0.00	18.45	0	375	0.00%
2024/08/22	0	18.30	0	0.00	18.35	0	382	0.00%
2024/08/16	0	18.25	0	0.00	18.20	0	411	0.00%
2024/08/15	0.1	18.05	0	0.00	18.05	0.1	412	0.01%
2024/08/14	0	18.25	0	0.00	18.15	0	419	0.00%
2024/08/13	0	17.47	0	0.00	17.45	0	413	0.01%
2024/08/12	0	17.55	0	0.00	17.45	0	418	0.00%
2024/08/09	0.1	17.55	0	0.00	17.50	0.1	421	0.03%
2024/08/08	0	17.50	0	0.00	17.45	0	426	0.00%
2024/08/07	0	17.40	0	0.00	17.50	0	435	0.00%
2024/08/06	1.2	16.95	1	17.35	17.25	0.2	440	0.04%
2024/08/05	1.1	17.16	0	0.00	17.05	1.1	448	0.24%
2024/08/02	0.4	18.16	0	0.00	18.00	0.4	441	0.09%
2024/08/01	0	18.30	0	0.00	18.30	0	449	0.00%
2024/07/30	0.1	18.10	0	0.00	18.00	0.1	476	0.02%
2024/07/23	0.2	18.10	0	0.00	18.05	0.2	522	0.04%
2024/07/22	1.1	18.10	0	0.00	18.00	1.1	527	0.21%
2024/07/19	5.9	18.31	0	0.00	18.30	5.9	520	1.13%
2024/07/18	0.5	18.66	0	0.00	18.55	0.5	513	0.10%
2024/07/16	0	19.95	0	0.00	19.90	0	483	0.00%
2024/07/12	0	19.85	0	0.00	19.75	0	471	0.01%
2024/07/09	0.2	19.75	0	0.00	19.80	0.2	470	0.04%
2024/07/02	0.1	19.80	0	0.00	19.70	0.1	515	0.02%
2024/06/28	2	19.60	0	0.00	19.70	2	523	0.38%
2024/06/25	2	19.60	0	0.00	19.65	2	529	0.38%
2024/06/18	0.2	19.40	0	0.00	19.35	0.2	558	0.03%
2024/06/17	0.2	19.45	0	0.00	19.45	0.2	558	0.04%
2024/06/14	0	0.00	0.3	19.36	19.50	-0.3	565	-0.06%
2024/06/12	0	19.35	0	0.00	19.30	0	600	0.01%
2024/06/07	0.1	19.45	0	0.00	19.40	0.1	640	0.02%
2024/06/03	0.2	19.60	0	0.00	19.55	0.2	646	0.03%
2024/05/31	1	19.55	0	0.00	19.50	1	643	0.16%
2024/05/29	1.3	19.43	0	0.00	19.40	1.3	659	0.20%
2024/05/28	0.1	19.60	0.1	19.55	19.60	0.1	655	0.01%
2024/05/24	0.1	19.40	0.1	19.70	19.40	0	655	0.00%
2024/05/23	0.1	19.64	0	0.00	19.30	0.1	655	0.01%
2024/05/22	0.1	19.80	0	0.00	19.80	0.1	636	0.01%
2024/05/15	0.1	19.93	0	0.00	19.90	0.1	625	0.01%
2024/05/10	0.1	19.90	0	0.00	20.25	0.1	605	0.02%
2024/05/09	0.4	19.98	0	0.00	19.85	0.4	597	0.07%
2024/05/07	0.1	20.34	0	0.00	20.25	0.1	578	0.02%
2024/05/06	0	20.60	0	0.00	20.65	0	569	0.00%
2024/05/03	0.2	20.68	0	0.00	20.70	0.2	559	0.03%
2024/05/02	0	20.95	0	0.00	20.95	0	537	0.00%
2024/04/30	0	0.00	0.5	19.80	20.00	-0.5	509	-0.09%
2024/04/26	0	19.40	0	0.00	19.35	0	481	0.00%
2024/04/25	0.1	19.50	0	0.00	19.40	0.1	474	0.02%
2024/04/22	0.2	19.40	0	19.55	19.40	0.2	464	0.04%
2024/04/19	0	19.40	0	0.00	19.15	0	456	0.01%
2024/04/16	0.1	19.25	0	0.00	19.20	0.1	438	0.01%
2024/04/15	0	0.00	0.1	19.75	19.45	-0.1	429	-0.01%
2024/04/11	0.2	19.35	0	0.00	19.35	0.2	422	0.04%
2024/04/10	0.2	19.65	0.1	20.15	20.00	0.1	397	0.03%
2024/04/09	0.1	19.70	0	0.00	19.75	0.1	377	0.02%
2024/04/02	0	19.35	0	0.00	19.40	0	344	0.01%
2024/03/28	0	19.20	0	0.00	19.20	0	328	0.01%
2024/03/27	0	19.35	0	0.00	19.30	0	323	0.00%
2024/03/25	0	18.95	0	0.00	19.05	0	316	0.00%
2024/03/20	0.1	19.00	0	0.00	18.90	0.1	318	0.03%
2024/03/19	0	19.00	0	0.00	19.05	0	314	0.00%
2024/03/18	0.1	18.65	0.1	19.10	19.10	0	306	0.01%
2024/03/15	1	18.60	0	0.00	18.65	1	286	0.35%
2024/03/14	0	18.25	0	0.00	18.75	0	272	0.00%
2024/03/13	0.1	17.65	0	0.00	17.65	0.1	228	0.04%
2024/03/12	0	17.70	0	0.00	17.60	0	227	0.01%
2024/03/11	0	17.70	0	0.00	17.55	0	221	0.02%
2024/03/07	0	17.90	0	0.00	17.70	0	212	0.01%
2024/03/04	0	17.84	0	0.00	17.75	0	188	0.01%
2024/03/01	0	17.90	0	0.00	17.80	0	180	0.01%
2024/02/29	0	17.90	0	0.00	17.85	0	182	0.02%
2024/02/27	0	17.80	0	0.00	17.65	0	176	0.01%
2024/02/26	0.4	17.79	0	0.00	17.75	0.4	174	0.21%
2024/02/23	0	17.80	0	0.00	17.70	0	173	0.02%
2024/02/21	0.1	17.80	0	0.00	17.70	0.1	175	0.06%
2024/02/20	0.2	17.85	0	0.00	17.70	0.2	171	0.09%
2024/02/19	0.3	17.77	0	0.00	17.75	0.3	169	0.21%
2024/02/16	0.2	17.75	0	0.00	17.65	0.2	167	0.10%
2024/02/15	0	17.70	0	0.00	17.60	0	164	0.02%
2024/01/30	0	18.00	0	0.00	17.85	0	164	0.01%
2024/01/29	0	17.85	0	0.00	17.85	0	165	0.01%
2024/01/25	0	17.95	0	0.00	17.85	0	163	0.01%
2024/01/24	0.1	18.00	0	0.00	17.90	0.1	162	0.06%
2024/01/17	0.2	17.83	0	0.00	17.60	0.2	161	0.10%
2024/01/16	0.5	17.90	0	0.00	17.80	0.5	158	0.29%
2024/01/15	0	18.15	0	0.00	18.00	0	155	0.01%
2024/01/10	0.1	18.00	0	0.00	18.05	0.1	156	0.08%
2024/01/09	0	18.10	0	0.00	18.05	0	156	0.01%
2024/01/04	0	0.00	0	18.32	18.15	0	155	-0.01%
2023/12/27	0	0.00	0.1	18.15	18.20	-0.1	154	-0.08%
2023/12/26	0.2	18.15	0	0.00	18.15	0.2	154	0.10%
2023/12/25	0	18.25	0	0.00	18.15	0	154	0.01%
2023/12/13	0	18.15	0	0.00	18.00	0	120	0.01%
2023/12/12	0	18.15	0	0.00	18.05	0	118	0.01%
2023/12/11	1.1	18.10	0	0.00	18.05	1.1	117	0.91%
2023/12/08	0	18.15	0	0.00	18.15	0	116	0.01%
2023/12/05	0	18.35	0	0.00	18.15	0	113	0.01%
2023/12/04	0	18.25	0	0.00	18.20	0	113	0.01%
2023/11/30	0	18.35	0	0.00	18.15	0	115	0.01%
2023/11/28	0.2	18.47	0	0.00	18.20	0.2	113	0.13%
2023/11/27	0.2	18.45	0	0.00	18.25	0.2	111	0.18%
2023/11/24	0.4	18.05	0	0.00	17.95	0.4	108	0.32%
2023/11/15	0.2	17.75	0	0.00	17.85	0.2	107	0.14%
2023/11/09	0.1	17.75	0	0.00	17.70	0.1	123	0.04%
2023/11/08	0.1	17.75	0	0.00	17.75	0.1	141	0.07%
2023/11/07	0.3	17.84	0	0.00	17.75	0.3	156	0.17%
2023/10/26	0.1	17.60	0	0.00	17.45	0.1	172	0.06%
2023/10/17	0.2	17.40	0	0.00	17.65	0.2	183	0.10%
2023/10/13	0.2	17.80	0	0.00	17.70	0.2	187	0.11%
2023/10/12	0.1	17.80	0	0.00	17.80	0.1	187	0.03%
2023/10/04	0.3	17.79	0	0.00	17.70	0.3	195	0.15%
2023/10/02	0.1	17.60	0	0.00	17.75	0.1	207	0.02%
2023/09/28	0.1	17.82	0	0.00	17.75	0.1	209	0.04%
2023/09/27	0	17.70	0	0.00	17.70	0	210	0.01%
2023/09/26	0.1	17.95	0	0.00	17.80	0.1	211	0.02%
2023/09/21	0.1	18.00	0	0.00	17.85	0.1	214	0.05%
2023/09/20	0.2	18.12	0	0.00	18.05	0.2	213	0.07%
2023/09/18	0.5	18.15	0	0.00	18.00	0.5	214	0.25%
2023/09/06	0.1	18.15	0	0.00	18.00	0.1	224	0.02%
2023/08/21	0	18.20	0	0.00	18.15	0	234	0.00%
2023/08/18	0.2	18.13	0	0.00	18.00	0.2	235	0.09%
2023/08/09	0	0.00	1	17.20	17.15	-1	204	-0.49%
2023/08/01	0	17.00	0	0.00	17.20	0	209	0.01%
2023/07/31	0	17.25	0	0.00	17.10	0	211	0.01%
2023/07/28	0	0.00	0.3	17.20	17.25	-0.3	207	-0.13%
2023/07/26	0	0.00	0	17.20	17.05	0	206	-0.02%
2023/07/25	0	0.00	0.2	17.20	17.10	-0.2	205	-0.09%
2023/07/24	0	17.30	0.2	17.30	17.05	-0.2	205	-0.09%
2023/07/10	0.2	18.30	0	0.00	18.05	0.2	231	0.07%
2023/07/07	0.1	18.18	0	0.00	18.15	0.1	233	0.03%
2023/07/04	0	18.35	0	0.00	18.45	0	264	0.00%
2023/06/29	0	18.45	0	0.00	18.50	0	267	0.00%
2023/06/26	0	18.55	0	0.00	18.60	0	268	0.00%
2023/06/06	0	18.75	0	0.00	18.80	0	277	0.00%
2023/06/05	0.1	18.65	0	0.00	18.65	0.1	276	0.04%
2023/06/02	0	0.00	1	18.40	18.45	-1	274	-0.36%
2023/05/22	0	0.00	1	18.60	18.55	-1	281	-0.36%
2023/05/16	0	18.20	0	0.00	18.30	0	268	0.00%
2023/05/08	0.1	18.00	0	0.00	17.85	0.1	249	0.04%
2023/05/04	0	0.00	1	17.85	17.95	-1	246	-0.41%
2023/04/24	0	0.00	0	17.60	17.65	0	231	-0.01%
2023/04/21	0.1	17.60	0	0.00	17.50	0.1	224	0.04%
2023/04/20	0	17.45	0	0.00	17.45	0	214	0.01%
2023/04/17	0	0.00	0.2	18.00	17.55	-0.2	206	-0.08%
2023/04/14	0	0.00	0.3	17.70	17.60	-0.3	198	-0.16%
2023/04/12	1.1	17.50	0	0.00	17.55	1.1	191	0.55%
2023/04/11	14.1	17.58	13	17.90	17.15	1.1	185	0.57%
2023/04/07	0	17.25	0	0.00	17.15	0	140	0.01%
2023/03/24	2	17.10	0	0.00	17.10	2	133	1.50%
2023/03/22	0	17.00	0	0.00	17.00	0	136	0.01%
2023/03/20	0	17.00	0	0.00	17.00	0	134	0.01%
2023/03/16	0	16.90	0	0.00	16.95	0	132	0.02%
2023/03/15	0	16.95	0	0.00	16.80	0	130	0.01%
2023/03/07	0	17.10	0	0.00	17.05	0	137	0.01%
2023/03/02	0	17.00	0	0.00	16.95	0	143	0.01%
2023/02/22	0	0.00	1	17.30	17.15	-1	135	-0.74%
2023/02/20	0	16.70	0	0.00	17.00	0	129	0.01%
2023/02/14	0	0.00	1	16.20	16.25	-1	125	-0.80%
2023/02/13	0	16.20	0	0.00	16.15	0	125	0.02%
2023/02/08	0.1	16.55	0	0.00	16.40	0.1	123	0.06%
2023/02/07	0	0.00	0.4	16.55	16.45	-0.4	120	-0.32%
2023/02/02	0	16.80	0	0.00	16.50	0	119	0.01%
2023/01/30	0	16.45	0	0.00	16.35	0	117	0.02%
2023/01/11	0	15.90	0	0.00	15.85	0	173	0.01%
2023/01/03	0	15.75	0	0.00	15.60	0	178	0.01%
2022/12/27	6	15.73	0	0.00	15.65	6	180	3.33%
2022/12/26	0	0.00	0	15.85	15.65	0	180	0.00%
2022/12/23	0	15.90	0	0.00	15.70	0	181	0.01%
2022/12/22	0	15.90	0	0.00	15.85	0	183	0.00%
2022/12/21	0	16.00	0	0.00	15.85	0	190	0.01%
2022/12/20	0	15.85	0	0.00	15.70	0	193	0.00%
2022/12/19	0	15.90	0	0.00	15.75	0	199	0.01%
2022/12/16	0	16.00	0	0.00	15.85	0	199	0.02%
2022/12/14	0.1	16.34	0	0.00	16.15	0.1	203	0.04%
2022/12/09	0	16.00	0	0.00	16.05	0	195	0.01%
2022/12/08	0	16.05	0	0.00	16.05	0	195	0.01%
2022/12/05	0.1	16.50	0	0.00	16.55	0.1	194	0.05%
2022/11/30	0	15.85	0	0.00	15.80	0	185	0.02%
2022/11/29	0	15.75	0	0.00	15.65	0	182	0.01%
2022/11/25	0	0.00	0.3	16.00	15.85	-0.3	181	-0.16%
2022/11/23	1.1	15.51	0.4	15.60	15.45	0.7	178	0.40%
2022/11/22	0	15.45	0	0.00	15.45	0	180	0.01%
2022/11/18	0.1	15.70	0	0.00	15.55	0.1	183	0.05%
2022/11/17	0.1	15.80	0	0.00	15.75	0.1	180	0.06%
2022/11/16	0	15.90	0	0.00	15.50	0	181	0.02%
2022/11/15	0	15.80	0	0.00	15.85	0	182	0.02%
2022/11/14	0	15.74	0	0.00	15.70	0	183	0.01%
2022/11/09	1	15.25	0	0.00	15.15	1	186	0.54%
2022/11/08	0	15.27	0	0.00	15.10	0	188	0.01%
2022/11/04	0	15.30	0	0.00	15.15	0	194	0.01%
2022/11/03	0	15.20	0	0.00	15.05	0	194	0.01%
2022/11/02	0	15.25	0	0.00	15.20	0	196	0.02%
2022/11/01	0.1	15.20	0	0.00	15.15	0.1	197	0.05%
2022/10/31	0.1	15.25	0	0.00	15.10	0.1	200	0.05%
2022/10/25	0.1	14.88	0	0.00	14.85	0.1	222	0.03%
2022/10/24	0.1	15.30	0	0.00	14.95	0.1	222	0.03%
2022/10/21	0	14.39	0	0.00	14.65	0	220	0.02%
2022/10/20	0.1	15.48	0	0.00	14.45	0.1	206	0.03%
2022/10/19	0	15.85	0	0.00	15.85	0	166	0.01%
2022/10/18	0	15.60	0	0.00	15.80	0	166	0.01%
2022/10/14	0	15.50	0	0.00	15.50	0	167	0.02%
2022/10/13	0	15.50	0	0.00	15.35	0	166	0.01%
2022/10/12	0.1	15.50	0	0.00	15.50	0.1	166	0.06%
2022/10/11	1	15.25	0	0.00	15.25	1	168	0.62%
2022/10/07	0	15.70	0	0.00	15.65	0	174	0.01%
2022/10/06	0	16.00	0	0.00	15.65	0	174	0.01%
2022/10/05	0.1	15.60	0	0.00	15.55	0.1	175	0.07%
2022/10/04	0.1	15.45	0	0.00	15.35	0.1	175	0.06%
2022/10/03	0	15.30	0	0.00	15.20	0	175	0.01%
2022/09/30	0.1	15.31	0	0.00	15.00	0.1	175	0.03%
2022/09/29	0	15.15	0	0.00	14.90	0	177	0.01%
2022/09/28	0.1	15.08	0	0.00	15.00	0.1	177	0.03%
2022/09/27	0.1	15.58	0	0.00	15.45	0.1	170	0.04%
2022/09/26	0.1	15.92	0	0.00	15.60	0.1	169	0.05%
2022/09/22	0.1	16.63	0	0.00	16.45	0.1	168	0.05%
2022/09/21	0.2	17.11	0	0.00	16.80	0.2	164	0.15%
2022/09/20	0	17.55	0	0.00	17.05	0	161	0.01%
2022/09/15	0	17.60	0	0.00	17.50	0	161	0.02%
2022/09/12	0	17.50	0	0.00	17.55	0	163	0.01%
2022/09/08	0	17.50	0	0.00	17.40	0	164	0.03%
2022/09/05	0	0.00	2	17.55	17.55	-2	164	-1.22%
2022/09/02	0	17.90	0	0.00	17.60	0	165	0.01%
2022/09/01	0	17.75	0	0.00	17.60	0	164	0.01%
2022/08/31	0.1	17.90	0	0.00	17.90	0.1	162	0.07%
2022/08/30	0.1	17.76	0	0.00	17.80	0.1	160	0.04%
2022/08/29	0.1	17.80	0	0.00	17.70	0.1	160	0.07%
2022/08/26	0.1	18.00	0	0.00	18.00	0.1	159	0.09%
2022/08/25	0	17.80	0	0.00	17.70	0	155	0.02%
2022/08/24	0.1	17.70	0	0.00	17.65	0.1	155	0.06%
2022/08/23	0.1	17.80	0	0.00	17.65	0.1	154	0.04%
2022/08/22	0.1	17.78	0	0.00	17.65	0.1	155	0.06%
2022/08/19	0.1	17.92	0	0.00	17.70	0.1	153	0.05%
2022/08/18	0	0.00	0	17.80	17.75	0	151	-0.02%
2022/08/16	1.1	17.90	0	0.00	17.90	1.1	146	0.72%
2022/08/10	1.2	17.96	0	0.00	18.00	1.2	141	0.82%
2022/08/09	0	18.03	0	0.00	18.00	0	141	0.02%
2022/08/05	0	18.38	0	0.00	18.15	0	143	0.02%
2022/07/13	0	19.60	0	0.00	19.90	0	133	0.01%
2022/07/12	0	19.50	0	0.00	19.45	0	134	0.00%
2022/07/07	0.1	19.70	0	0.00	19.70	0.1	137	0.07%
2022/06/27	0	0.00	1	20.05	20.10	-1	206	-0.48%
2022/05/16	1	19.50	0	0.00	19.40	1	258	0.39%
2022/05/13	0.1	19.45	0	0.00	19.50	0.1	260	0.05%
2022/05/12	0	19.50	0	0.00	19.35	0	260	0.02%
2022/05/11	0	19.90	0	0.00	19.75	0	259	0.01%
2022/05/10	0.1	19.85	0	0.00	20.05	0.1	258	0.02%
2022/05/06	0	20.20	0	0.00	20.10	0	259	0.00%
2022/04/19	0	0.00	1	20.75	20.80	-1	272	-0.37%
2022/04/13	1	20.80	0	0.00	20.95	1	289	0.35%
2022/04/08	0	0.00	1	21.25	21.15	-1	287	-0.35%
2022/04/06	2	21.75	0	0.00	21.80	2	290	0.69%
2022/03/08	0	19.80	0	0.00	19.55	0	260	0.00%
2022/03/01	0	0.00	1	20.10	19.95	-1	282	-0.35%
2022/02/15	0	20.05	0	0.00	19.85	0	305	0.01%
2022/02/08	0	20.20	0	0.00	20.15	0	313	0.01%
2022/01/21	0	20.05	0	0.00	19.85	0	316	0.01%
2021/12/16	0.1	19.85	0	0.00	19.95	0.1	417	0.02%
2021/12/14	1	20.00	0	0.00	19.95	1	447	0.22%
2021/12/10	0	0.00	2	20.05	20.10	-2	483	-0.41%
2021/12/07	0.1	20.00	0	0.00	20.00	0.1	562	0.01%
2021/12/06	0.1	20.15	0	0.00	20.05	0.1	564	0.01%
2021/12/03	1	20.00	0	0.00	20.05	1	572	0.17%
2021/11/26	1	20.45	0	0.00	20.35	1	573	0.17%
2021/11/22	0	21.15	0	0.00	21.15	0	558	0.01%
2021/11/09	0	21.10	0	0.00	21.15	0	589	0.00%
2021/11/08	0	0.00	0	20.85	21.10	0	590	0.00%
2021/10/14	0.1	21.20	0	0.00	21.05	0.1	669	0.01%
2021/10/05	2	21.30	2	21.35	21.45	0	673	0.00%
2021/09/17	2	24.15	4	24.16	24.10	-2	682	-0.29%
2021/09/09	0	20.90	0	0.00	20.75	0	572	0.00%
2021/09/07	0	21.40	0	0.00	21.30	0	568	0.00%
2021/09/02	0	22.50	0	0.00	21.70	0	581	0.00%
2021/08/31	0.1	21.55	0	0.00	21.55	0.1	580	0.01%
2021/08/24	0	21.00	0	0.00	20.95	0	612	0.00%
2021/08/20	0	20.80	0	0.00	20.70	0	623	0.00%
2021/08/18	0	21.40	0	0.00	21.45	0	619	0.00%
2021/08/09	2	22.60	0	0.00	22.40	2	659	0.30%
2021/07/20	0.1	25.75	0	0.00	25.60	0.1	1,176	0.01%
2021/07/08	0	0.00	1	26.60	27.05	-1	1,580	-0.06%
2021/06/29	0	0.00	1	25.45	25.50	-1	1,757	-0.06%
2021/06/18	1	25.10	5	25.15	25.10	-4	1,872	-0.21%
2021/06/11	1	25.60	0	0.00	25.55	1	1,913	0.05%
2021/06/04	0	0.00	0.1	27.20	26.85	-0.1	1,914	0.00%
2021/05/21	0	0.00	2.5	26.15	26.10	-2.5	1,881	-0.13%
2021/05/17	1	23.70	0	0.00	23.70	1	1,840	0.05%
2021/05/13	1	26.00	0	0.00	25.40	1	1,771	0.06%
2021/05/12	12	26.70	12	27.11	26.35	0	1,739	0.00%
2021/05/11	7.5	29.71	13.1	30.07	27.40	-5.6	1,667	-0.33%
2021/05/10	6	29.50	0.1	29.00	29.90	6	1,483	0.40%
2021/05/07	0	0.00	4.3	28.94	28.40	-4.3	1,439	-0.30%
2021/05/06	4	28.55	2.6	28.77	29.00	1.4	1,415	0.10%
2021/05/05	3	28.52	0	28.00	28.20	3	1,364	0.22%
2021/05/03	0	28.55	0	0.00	28.50	0	1,303	0.00%
2021/04/26	2	29.15	2	28.27	29.15	0	1,243	0.00%
2021/04/23	0	0.00	1	27.85	27.85	-1	1,193	-0.08%
2021/04/21	1	28.65	0	0.00	28.85	1	1,026	0.10%
2021/04/20	0	0.00	5	29.30	28.10	-5	995	-0.50%
2021/04/19	6	28.98	1.9	28.85	28.90	4.2	947	0.44%
2021/04/16	0	0.00	1	27.10	28.15	-1	871	-0.11%
2021/04/14	2	25.25	10.3	25.61	25.85	-8.3	809	-1.02%
2021/04/08	0	0.00	6	23.90	24.00	-6	690	-0.87%
2021/04/07	6	23.18	0	0.00	23.30	6	674	0.89%
2021/04/06	0	23.60	0	0.00	23.60	0	634	0.00%
2021/04/01	5	23.95	0	0.00	23.80	5	605	0.83%
2021/03/29	5	22.00	0	0.00	22.00	5	497	1.00%
2021/03/23	0	0.00	1	20.90	20.85	-1	461	-0.22%
2020/12/11	0	20.05	0	0.00	20.10	0	558	0.00%
2020/12/09	0	0.00	0	20.95	20.95	0	644	0.00%
2020/12/04	1	20.75	0	0.00	21.15	1	666	0.15%
2020/12/02	0.1	20.70	0	0.00	20.70	0.1	749	0.01%
2020/11/13	0	0.00	1	19.90	19.95	-1	705	-0.14%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/10/29	1	18.80	0	0.00	18.85	1	701	0.14%
2020/10/27	1	19.10	0	0.00	19.10	1	692	0.14%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/10/06	0	0.00	2	19.65	19.80	-2	705	-0.28%
2020/09/24	2	19.08	0	0.00	18.80	2	691	0.29%
2020/09/16	1.2	20.15	0	0.00	20.15	1.2	610	0.20%
2020/09/14	0	0.00	1	20.40	20.25	-1	582	-0.17%
2020/09/09	1	19.75	0	0.00	20.15	1	453	0.22%
2020/09/08	0	0.00	1	19.90	19.90	-1	430	-0.23%
2020/09/02	1	18.50	0	0.00	18.45	1	298	0.33%
2020/07/15	0	0.00	2	18.20	18.10	-2	257	-0.78%
2020/05/08	0.1	17.45	0	0.00	17.45	0.1	344	0.01%
2020/05/06	0	17.45	0	0.00	17.35	0	364	0.01%
2020/04/09	5	16.50	0	0.00	16.45	5	509	0.98%
2020/03/19	0	0.00	4	13.65	13.65	-4	748	-0.53%
2020/01/30	0	0.00	0.9	18.30	18.40	-0.9	798	-0.11%
2020/01/17	0.2	19.90	0	0.00	19.90	0.2	768	0.03%
2020/01/10	1	20.00	0	0.00	19.75	1	783	0.13%
2020/01/09	0	0.00	1	20.40	20.40	-1	774	-0.13%
2020/01/02	0	0.00	1	20.25	20.50	-1	772	-0.13%
2019/12/31	1	20.20	1	20.60	20.10	0	754	0.00%
2019/12/30	0	0.00	4	20.95	20.95	-4	681	-0.59%
2019/12/27	2	19.03	0	0.00	19.05	2	548	0.36%
2019/12/19	0	0.00	4	18.95	19.00	-4	526	-0.76%
2019/12/18	0	0.00	9	19.12	19.10	-9	522	-1.72%
2019/12/17	0	0.00	4	19.06	19.15	-4	520	-0.77%
2019/12/16	13	19.15	0	0.00	19.20	13	519	2.50%
2019/12/12	3	19.05	3	19.10	19.10	0	513	0.00%
2019/12/02	4	18.35	0	0.00	18.40	4	493	0.81%
2019/11/18	0	0.00	4	19.10	19.10	-4	492	-0.81%
2019/10/21	2	18.40	0	0.00	18.45	2	491	0.41%
2019/10/18	2	18.30	0	0.00	18.40	2	487	0.41%
2019/09/18	0	0.00	0.9	17.50	17.65	-0.9	585	-0.15%
2019/09/16	0	0.00	2	17.65	17.65	-2	614	-0.33%
2019/05/24	0	0.00	2	18.80	19.00	-2	1,137	-0.18%
2019/05/23	2	19.05	0	0.00	19.05	2	1,125	0.18%
2019/05/22	4	18.40	0	0.00	18.55	4	1,069	0.37%
2019/05/20	0	0.00	20	18.05	17.20	-20	1,011	-1.98%
2019/05/14	4	18.70	0	0.00	18.55	4	921	0.43%
2019/05/13	8	19.08	12	19.28	19.10	-4	897	-0.45%
2019/05/10	27	19.06	13	18.86	18.80	14	802	1.74%
2019/04/12	0	0.00	3	16.70	16.70	-3	407	-0.74%
2019/04/11	0	0.00	4	16.95	16.55	-4	401	-1.00%
2019/04/10	4	16.80	0	0.00	16.85	4	382	1.05%
2019/04/08	3	16.65	19	16.60	16.60	-16	325	-4.91%
2019/03/18	0.1	13.80	0	0.00	13.90	0.1	81	0.06%
2018/09/27	20	15.05	0	0.00	15.50	20	307	6.51%
2018/08/14	4	14.90	0	0.00	14.90	4	271	1.47%
2018/07/03	0	0.00	2	15.40	15.40	-2	237	-0.84%
2018/05/28	0	0.00	0.9	13.95	13.95	-0.9	133	-0.64%
2018/03/23	0	0.00	1	13.95	13.90	-1	156	-0.64%
2018/03/13	0	0.00	2	14.20	14.10	-2	168	-1.19%
2018/02/05	0	0.00	3	13.65	13.55	-3	179	-1.67%
2018/01/15	0	0.00	0.8	14.20	14.35	-0.8	181	-0.42%