佳格 (1227)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	41.83	1.1	42.00	42.35	8.9	738	1.21%
2024/05/20	1	42.20	7.1	42.07	42.20	-6.1	711	-0.86%
2024/05/17	1	41.34	0.6	41.05	41.25	0.5	658	0.07%
2024/05/16	0	40.75	2	40.83	40.65	-2	629	-0.32%
2024/05/15	10	40.19	0	0.00	40.30	10	603	1.66%
2024/05/14	0.1	40.10	1	40.50	40.30	-1	582	-0.16%
2024/05/13	0.1	39.45	1	39.60	39.70	-0.9	546	-0.17%
2024/05/10	0	0.00	1	39.25	39.35	-1	529	-0.19%
2024/04/30	0.1	38.55	0.2	38.55	38.35	-0.1	480	-0.02%
2024/04/29	0	0.00	13.1	38.55	38.75	-13.1	473	-2.76%
2024/04/26	1	38.20	0	0.00	38.05	1	459	0.22%
2024/04/18	0	0.00	1	37.55	37.55	-1	455	-0.22%
2024/04/16	0.1	37.85	0	0.00	37.65	0.1	444	0.02%
2024/04/11	0	38.55	0	0.00	38.40	0	432	0.01%
2024/04/10	0.1	38.70	0	0.00	38.75	0.1	430	0.02%
2024/04/09	0	0.00	5	38.75	38.70	-5	428	-1.17%
2024/04/02	0	38.35	0	0.00	38.30	0	416	0.00%
2024/03/29	0	0.00	1.4	38.14	38.15	-1.4	408	-0.33%
2024/03/21	1	37.40	0	0.00	37.35	1	391	0.26%
2024/03/06	0	37.65	0	0.00	37.55	0	397	0.00%
2024/02/21	0	38.15	0	0.00	38.05	0	416	0.00%
2024/02/16	0.1	38.00	0	0.00	38.25	0.1	406	0.01%
2024/02/15	0.2	37.65	0	0.00	37.65	0.2	398	0.05%
2024/02/05	0	37.70	0	0.00	37.65	0	400	0.00%
2024/02/02	0	37.65	0	0.00	37.60	0	398	0.00%
2024/01/31	0	37.60	0	0.00	37.45	0	399	0.00%
2024/01/30	0	37.75	0	0.00	37.60	0	397	0.00%
2024/01/26	0.2	37.90	0	0.00	37.75	0.2	402	0.04%
2024/01/25	0	37.80	0	0.00	37.75	0	403	0.00%
2024/01/17	0.1	37.56	0	0.00	37.50	0.1	408	0.02%
2024/01/16	1.2	37.76	0	0.00	37.70	1.2	397	0.29%
2024/01/09	0	0.00	2	38.75	38.65	-2	444	-0.45%
2024/01/08	0	38.95	0	0.00	38.80	0	447	0.00%
2024/01/04	0	38.90	0	0.00	38.75	0	454	0.00%
2024/01/03	0	38.95	0	0.00	38.80	0	459	0.00%
2024/01/02	0	39.05	0	0.00	39.10	0	461	0.01%
2023/12/26	0	38.85	0	0.00	39.10	0	466	0.00%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.22%
2023/12/19	0.1	38.65	0	0.00	38.60	0.1	470	0.02%
2023/12/18	1	38.85	0	0.00	38.85	1	471	0.21%
2023/12/06	0	39.70	0	0.00	39.60	0	443	0.01%
2023/11/30	0.1	39.35	0	0.00	39.35	0.1	457	0.02%
2023/11/27	0	0.00	0	39.30	39.25	0	457	0.00%
2023/11/17	0	38.30	0	0.00	38.30	0	433	0.00%
2023/11/16	0	38.25	0	0.00	38.10	0	433	0.01%
2023/11/15	0	37.85	0	0.00	38.20	0	433	0.00%
2023/11/09	0	38.25	0	0.00	38.10	0	440	0.00%
2023/11/07	0	38.15	0	0.00	38.00	0	472	0.00%
2023/11/03	0	0.00	0.1	37.90	38.05	-0.1	478	-0.02%
2023/11/01	0	37.70	0	0.00	37.65	0	483	0.00%
2023/10/31	0	0.00	1	37.80	37.75	-1	489	-0.20%
2023/10/16	2	37.75	0	0.00	37.90	2	545	0.37%
2023/10/04	0	37.40	0	0.00	37.10	0	564	0.01%
2023/10/02	0.1	37.75	0	0.00	37.60	0.1	564	0.02%
2023/09/26	0.1	37.80	0	0.00	37.70	0.1	572	0.01%
2023/09/06	0.1	37.94	1.5	37.80	37.75	-1.4	651	-0.22%
2023/09/05	2.1	38.01	0	0.00	38.00	2.1	647	0.32%
2023/08/29	0	0.00	1	38.25	38.30	-1	660	-0.15%
2023/08/25	0	38.30	0	0.00	38.10	0	681	0.00%
2023/08/17	0	38.00	0	0.00	38.20	0	726	0.01%
2023/08/16	0	0.00	1	38.05	38.05	-1	740	-0.13%
2023/08/14	0.1	38.30	0	0.00	38.20	0.1	785	0.01%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.01%
2023/08/04	1	39.60	0	0.00	39.50	1	761	0.13%
2023/08/02	1.1	39.66	3	39.75	39.50	-1.9	757	-0.25%
2023/07/31	0	39.95	0	0.00	39.70	0	753	0.00%
2023/07/27	3	39.85	0	0.00	39.95	3	738	0.41%
2023/07/26	0	0.00	2	39.55	39.60	-2	739	-0.27%
2023/07/25	1	39.45	0	0.00	39.55	1	733	0.14%
2023/07/24	1.1	39.71	0	0.00	39.50	1.1	723	0.15%
2023/07/14	0	41.20	0	0.00	40.85	0	677	0.00%
2023/07/13	0	41.25	0	0.00	41.00	0	668	0.00%
2023/07/11	0	0.00	20	41.50	41.25	-20	671	-2.98%
2023/07/05	2	41.45	0	0.00	41.50	2	669	0.30%
2023/06/28	1	41.55	0	0.00	41.55	1	643	0.16%
2023/06/19	0.1	40.70	0	0.00	40.75	0.1	627	0.02%
2023/06/13	0	41.15	0	0.00	41.25	0	645	0.00%
2023/06/07	0	0.00	0	41.75	41.80	0	651	0.00%
2023/05/31	1	41.00	0	0.00	41.05	1	656	0.15%
2023/05/24	0	41.90	0	0.00	41.95	0	621	0.00%
2023/05/22	0	0.00	2	42.15	42.05	-2	599	-0.33%
2023/05/19	1	41.60	0	0.00	41.55	1	577	0.17%
2023/05/18	1	42.00	0	0.00	42.00	1	559	0.18%
2023/05/12	0	40.80	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.80	0	0.00	40.60	0	516	0.00%
2023/05/02	0	40.60	0	0.00	40.70	0	559	0.00%
2023/04/25	0.1	39.89	0	0.00	39.55	0.1	584	0.02%
2023/04/21	0.1	40.15	0	0.00	40.05	0.1	580	0.02%
2023/04/19	0	0.00	5	40.45	40.20	-5	591	-0.85%
2023/04/10	0.2	40.45	0	0.00	40.20	0.2	572	0.03%
2023/04/06	0.1	40.80	0	0.00	40.65	0.1	567	0.01%
2023/03/21	0	40.50	0	0.00	40.35	0	583	0.00%
2023/03/16	0	40.40	0	0.00	40.05	0	539	0.00%
2023/03/15	0.1	40.82	0	0.00	40.50	0.1	531	0.02%
2023/03/01	0	0.00	0	42.05	41.90	0	477	-0.01%
2023/02/17	0.1	41.30	0	0.00	41.40	0.1	461	0.01%
2023/02/14	0	41.45	0	0.00	41.25	0	474	0.01%
2023/02/02	0	42.20	0	0.00	42.00	0	440	0.01%
2023/01/31	0	41.65	0	0.00	41.45	0	425	0.00%
2023/01/30	0	0.00	1	41.05	40.95	-1	418	-0.24%
2023/01/12	0.1	39.95	0	0.00	39.95	0.1	424	0.01%
2023/01/03	1	39.80	0	0.00	39.75	1	412	0.24%
2022/12/20	1	38.95	0	0.00	38.85	1	493	0.20%
2022/12/15	1	39.66	0	0.00	39.60	1	494	0.21%
2022/11/15	0.1	40.10	0	0.00	40.15	0.1	519	0.02%
2022/11/04	0.1	38.70	0	0.00	38.90	0.1	528	0.01%
2022/10/24	0	0.00	5	37.40	37.65	-5	574	-0.87%
2022/10/20	5	36.85	0	0.00	36.85	5	579	0.86%
2022/09/29	0.2	37.33	0	0.00	37.25	0.2	653	0.03%
2022/09/27	0.2	39.12	0	0.00	38.85	0.2	611	0.03%
2022/09/26	0	39.85	0	0.00	39.50	0	598	0.00%
2022/09/23	0.2	40.17	0	0.00	40.10	0.2	592	0.03%
2022/09/22	0	40.10	0	0.00	40.05	0	594	0.00%
2022/09/15	0	40.95	0	0.00	40.80	0	609	0.00%
2022/09/01	0.1	40.90	0	0.00	40.95	0.1	732	0.01%
2022/08/30	0.1	41.25	0	0.00	41.35	0.1	722	0.01%
2022/08/17	0.1	41.75	0	0.00	41.65	0.1	729	0.01%
2022/08/11	0	40.50	0	0.00	40.80	0	730	0.00%
2022/08/09	0.1	40.55	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0.1	40.82	0	0.00	40.45	0.1	731	0.01%
2022/07/28	0	42.90	0	0.00	42.80	0	751	0.00%
2022/07/22	0.2	41.95	0	0.00	41.85	0.2	803	0.02%
2022/07/21	0.1	42.30	0	0.00	42.20	0.1	801	0.01%
2022/07/20	0	0.00	1	44.00	44.00	-1	790	-0.13%
2022/07/19	0.1	43.40	1	43.35	43.60	-0.9	784	-0.11%
2022/07/18	1	43.60	0	0.00	43.40	1	773	0.13%
2022/07/15	0	43.80	0	0.00	43.65	0	758	0.00%
2022/07/12	0.2	44.38	0	0.00	44.10	0.2	774	0.02%
2022/07/11	0.1	45.70	0	0.00	45.25	0.1	806	0.01%
2022/06/27	0	0.00	1.1	46.77	46.70	-1.1	848	-0.13%
2022/06/21	0	45.40	0	0.00	45.90	0	839	0.00%
2022/06/20	0.1	45.70	0	0.00	45.15	0.1	836	0.01%
2022/06/17	6	45.89	0	0.00	45.80	6	830	0.72%
2022/06/10	0	47.45	0	0.00	47.30	0	816	0.00%
2022/05/31	0.1	47.67	0	0.00	47.55	0.1	1,035	0.01%
2022/05/19	0	47.40	0	0.00	47.15	0	1,101	0.00%
2022/05/18	0	0.00	1.1	47.63	47.70	-1.1	1,107	-0.10%
2022/05/13	0	47.55	3	47.23	47.65	-3	1,109	-0.27%
2022/05/12	5.1	47.06	1	47.00	47.00	4.1	1,104	0.37%
2022/05/10	0.1	47.35	0	0.00	47.95	0.1	1,097	0.01%
2022/04/29	6	50.53	5	49.90	50.40	1	1,090	0.09%
2022/04/27	0.2	48.74	0	0.00	48.75	0.2	1,056	0.02%
2022/04/18	0	0.00	2	51.00	50.50	-2	1,056	-0.19%
2022/04/15	3	51.00	1	51.00	50.90	2	1,044	0.19%
2022/04/13	0.1	49.65	2	49.75	50.00	-1.9	997	-0.19%
2022/04/11	0.1	49.70	0	0.00	49.45	0.1	1,015	0.01%
2022/04/01	0.1	49.45	0	0.00	49.50	0.1	1,018	0.01%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/25	0	48.80	0	0.00	48.70	0	1,061	0.00%
2022/03/24	0.1	48.79	0	0.00	48.85	0.1	1,099	0.01%
2022/03/23	0.2	48.90	0	0.00	48.85	0.2	1,148	0.01%
2022/03/21	0.1	49.70	0	0.00	49.60	0.1	1,192	0.01%
2022/03/18	0	0.00	6	49.30	49.55	-6	1,212	-0.50%
2022/03/15	1.1	47.81	0	0.00	47.80	1.1	1,188	0.09%
2022/03/14	0.1	48.38	1	48.25	48.00	-0.9	1,181	-0.08%
2022/03/11	0.1	48.50	0	48.55	48.25	0.1	1,169	0.01%
2022/03/10	3.3	48.33	1	48.60	49.05	2.3	1,159	0.20%
2022/03/09	6.5	47.85	0	0.00	48.00	6.5	1,148	0.57%
2022/03/08	1.3	49.18	0	0.00	48.70	1.3	1,092	0.12%
2022/03/03	0.1	51.00	0	0.00	50.80	0.1	985	0.01%
2022/03/02	0.1	51.00	0	0.00	51.00	0.1	972	0.01%
2022/03/01	0.1	51.00	0	0.00	51.10	0.1	969	0.01%
2022/02/24	0.1	51.20	4	51.10	51.10	-3.9	947	-0.41%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	1	51.20	0	0.00	51.30	1	956	0.10%
2022/02/15	0	51.40	0	0.00	51.30	0	951	0.00%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	0.1	51.80	0	0.00	52.10	0.1	984	0.01%
2022/02/08	0.1	51.60	0	0.00	51.50	0.1	977	0.01%
2022/02/07	0.2	51.50	0	0.00	51.40	0.2	1,011	0.01%
2022/01/25	0.1	51.50	0	0.00	51.80	0.1	1,037	0.01%
2022/01/21	0.1	51.90	0	0.00	51.70	0.1	1,034	0.00%
2022/01/19	0.1	51.80	0	0.00	51.80	0.1	1,033	0.01%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.01%
2022/01/11	0	0.00	0.1	52.90	52.50	-0.1	1,062	-0.01%
2022/01/10	0	0.00	0	52.90	53.20	0	1,054	0.00%
2022/01/04	0.1	52.70	2	52.50	52.50	-1.9	1,048	-0.18%
2021/12/30	0.1	53.30	0	0.00	52.90	0.1	1,042	0.01%
2021/12/29	0	0.00	1	53.20	53.60	-1	1,030	-0.10%
2021/12/27	1	53.00	20	52.62	52.60	-19	1,023	-1.86%
2021/12/24	1	52.80	10	53.00	52.90	-9	1,013	-0.89%
2021/12/22	6	53.47	0	0.00	53.20	6	999	0.60%
2021/12/21	6	53.93	0	0.00	53.80	6	986	0.61%
2021/12/20	0	53.90	0	0.00	53.90	0	969	0.00%
2021/12/17	2	53.20	2	53.50	53.20	0	926	0.00%
2021/12/15	25	52.70	4	52.50	52.30	21	834	2.52%
2021/12/14	3	52.20	0	0.00	52.10	3	840	0.36%
2021/12/13	0	0.00	5	52.10	52.10	-5	825	-0.61%
2021/12/10	0.1	51.50	0	0.00	51.60	0.1	817	0.01%
2021/12/08	0	0.00	2	51.20	51.10	-2	828	-0.24%
2021/12/03	2	51.20	0	0.00	51.40	2	830	0.24%
2021/11/30	0.2	51.40	1	51.40	51.00	-0.9	831	-0.10%
2021/11/26	0	0.00	0.5	51.60	51.70	-0.5	828	-0.06%
2021/11/19	5	51.40	0	0.00	51.50	5	836	0.60%
2021/11/15	0.2	51.82	0	0.00	51.70	0.2	815	0.02%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	8	53.69	53.20	-8	773	-1.03%
2021/11/03	0.5	52.70	0	0.00	52.80	0.5	737	0.07%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/19	1	51.50	0	0.00	51.80	1	802	0.12%
2021/10/13	20	51.20	0	0.00	51.00	20	832	2.40%
2021/10/12	0	51.40	0	0.00	51.00	0	838	0.00%
2021/10/06	0	0.00	2	50.80	50.90	-2	833	-0.24%
2021/10/04	0	0.00	2	51.10	51.10	-2	832	-0.24%
2021/09/22	0.1	51.30	0	0.00	51.20	0.1	872	0.01%
2021/09/17	0	51.50	0	0.00	51.80	0	872	0.00%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/10	0.3	51.63	0	0.00	51.40	0.3	847	0.04%
2021/09/03	0	0.00	1	52.30	52.10	-1	886	-0.11%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/08/31	0	0.00	0	51.90	52.20	0	899	-0.01%
2021/08/27	0.1	51.90	0	0.00	51.70	0.1	912	0.01%
2021/08/26	1	51.70	0	0.00	51.70	1	922	0.11%
2021/08/20	0	51.60	0	0.00	51.30	0	964	0.00%
2021/08/19	2.2	51.50	0	0.00	51.70	2.2	994	0.22%
2021/08/18	0.2	51.40	0	0.00	51.90	0.2	1,007	0.01%
2021/08/09	5	52.20	0	0.00	52.50	5	1,132	0.44%
2021/07/30	0.1	52.10	0	0.00	52.50	0.1	1,377	0.00%
2021/07/27	0.2	52.60	0	0.00	52.10	0.2	1,427	0.01%
2021/07/22	0	0.00	3	54.30	54.30	-3	1,479	-0.20%
2021/07/21	3	54.20	0	0.00	54.40	3	1,496	0.20%
2021/07/02	0	0.00	0	54.70	54.60	0	2,086	0.00%
2021/07/01	0	0.00	0	54.90	54.60	0	2,120	0.00%
2021/06/30	5	54.40	0	0.00	54.10	5	2,153	0.23%
2021/06/29	0.1	54.30	0	0.00	54.30	0.1	2,224	0.00%
2021/06/25	0	54.10	0	0.00	54.40	0	2,322	0.00%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/09	0	0.00	7	53.40	53.70	-7	2,815	-0.25%
2021/06/02	0	54.20	2	54.15	54.40	-2	3,250	-0.06%
2021/05/31	0	0.00	1	53.70	53.70	-1	3,365	-0.03%
2021/05/27	1	52.50	0	0.00	52.20	1	3,627	0.03%
2021/05/25	1	52.20	0	0.00	52.10	1	4,578	0.02%
2021/05/24	0	52.40	0	0.00	52.10	0	4,656	0.00%
2021/05/18	0	0.00	6	52.65	52.90	-6	4,897	-0.12%
2021/05/17	5.1	51.30	1	51.90	51.00	4.1	4,965	0.08%
2021/05/14	1.1	52.51	0	0.00	52.90	1.1	4,942	0.02%
2021/05/13	0	52.90	0	0.00	52.40	0	4,946	0.00%
2021/05/12	12.4	52.05	0	0.00	52.10	12.4	4,955	0.25%
2021/05/05	1.1	55.90	0	0.00	55.60	1.1	4,965	0.02%
2021/05/04	0.1	55.70	2	55.90	55.70	-1.9	5,014	-0.04%
2021/05/03	1	56.30	15	56.30	56.20	-14	5,028	-0.28%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	8	56.48	0	0.00	56.40	8	5,131	0.16%
2021/04/21	0	0.00	1	57.40	57.40	-1	5,128	-0.02%
2021/04/19	0	0.00	5	57.70	57.70	-5	5,199	-0.10%
2021/04/16	1	56.80	0	0.00	57.10	1	5,199	0.02%
2021/04/15	0	0.00	0.3	56.20	56.00	-0.3	5,180	0.00%
2021/04/14	1	55.90	0	0.00	56.20	1	5,199	0.02%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	6.2	56.67	0	0.00	56.60	6.2	5,117	0.12%
2021/04/09	0.1	57.30	0	0.00	57.20	0.1	5,051	0.00%
2021/04/08	0	57.30	0	0.00	57.10	0	5,032	0.00%
2021/04/07	0	57.40	0	0.00	57.30	0	5,005	0.00%
2021/04/06	1	57.60	0	0.00	57.30	1	4,974	0.02%
2021/04/01	0.1	57.90	0	0.00	57.60	0.1	4,930	0.00%
2021/03/31	0.1	58.40	0	0.00	58.60	0.1	4,861	0.00%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/23	0	57.80	0	0.00	57.60	0	4,721	0.00%
2021/03/22	1	57.80	0	0.00	58.30	1	4,669	0.02%
2021/03/19	0	0.00	2	57.65	58.20	-2	4,642	-0.04%
2021/03/18	0	0.00	0.1	57.50	57.60	-0.1	4,606	0.00%
2021/03/17	1.1	57.35	0	0.00	57.40	1.1	4,598	0.02%
2021/03/16	1	57.30	0	0.00	57.60	1	4,584	0.02%
2021/03/15	1.2	56.81	0	0.00	57.10	1.2	4,568	0.03%
2021/03/12	0.1	57.85	0	0.00	57.60	0.1	4,471	0.00%
2021/03/10	0.2	58.20	0	0.00	57.90	0.2	4,373	0.00%
2021/03/09	15	58.20	0	0.00	58.60	15	4,264	0.35%
2021/03/08	1	57.10	1	56.80	56.90	0	4,164	0.00%
2021/03/04	0	0.00	2	56.20	56.10	-2	4,088	-0.05%
2021/03/03	0.1	56.45	0	0.00	56.10	0.1	4,021	0.00%
2021/03/02	4	55.83	7	55.91	55.80	-3	3,884	-0.08%
2021/02/26	13.3	54.75	0	0.00	55.00	13.3	3,761	0.35%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	0.2	57.24	0	0.00	57.00	0.2	2,730	0.01%
2021/02/18	4	56.50	0	0.00	56.30	4	2,572	0.16%
2021/02/01	0	0.00	1	56.10	56.20	-1	2,295	-0.04%
2021/01/28	0	0.00	2	56.50	57.10	-2	2,203	-0.09%
2021/01/26	0	55.30	0	0.00	55.50	0	2,105	0.00%
2021/01/25	6	54.60	0	0.00	55.50	6	2,039	0.29%
2021/01/22	0.1	55.20	0	0.00	54.90	0.1	1,972	0.01%
2021/01/20	0.1	56.50	0	0.00	55.80	0.1	1,842	0.01%
2021/01/18	0.1	57.80	0	0.00	57.50	0.1	1,728	0.01%
2021/01/15	1	58.60	0	0.00	58.20	1	1,694	0.06%
2021/01/12	0	0.00	1	59.30	59.30	-1	1,553	-0.06%
2020/12/28	0	0.00	0.2	60.90	60.90	-0.2	1,281	-0.02%
2020/12/23	3	60.10	0	0.00	60.00	3	1,261	0.24%
2020/12/18	0	60.50	0	0.00	60.50	0	1,247	0.00%
2020/12/15	0	60.20	0	0.00	59.90	0	1,170	0.00%
2020/12/14	0	60.70	0	0.00	60.20	0	1,143	0.00%
2020/12/08	0	0.00	0	61.60	61.30	0	1,022	0.00%
2020/12/07	0	61.60	0	0.00	61.20	0	1,007	0.00%
2020/12/01	0	62.40	0	0.00	62.00	0	931	0.00%
2020/11/20	0	62.00	0	0.00	61.60	0	848	0.00%
2020/11/10	0	62.70	0	0.00	63.30	0	811	0.00%
2020/10/16	0	0.00	1	62.80	62.50	-1	940	-0.11%
2020/10/12	0	0.00	1	62.60	61.60	-1	986	-0.10%
2020/10/08	0	0.00	3	61.90	61.50	-3	1,021	-0.29%
2020/10/06	2	61.85	0	0.00	61.80	2	1,082	0.18%
2020/09/29	3	61.10	0	0.00	60.70	3	1,136	0.26%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/14	1	63.40	0	0.00	63.90	1	1,241	0.08%
2020/08/31	0	0.00	3	64.40	63.70	-3	1,367	-0.22%
2020/07/30	3	61.10	0	0.00	61.30	3	1,389	0.22%
2020/07/29	2	62.10	2	61.90	62.00	0	1,381	0.00%
2020/07/28	5	60.30	0	0.00	60.10	5	1,381	0.36%
2020/07/27	5	61.90	0	0.00	61.30	5	1,367	0.37%
2020/07/22	0	0.00	1	63.60	63.70	-1	1,353	-0.07%
2020/07/21	3	63.10	0	0.00	63.20	3	1,359	0.22%
2020/07/15	1	67.80	1	67.80	67.60	0	1,337	0.00%
2020/07/13	2	65.80	0	0.00	66.50	2	1,271	0.16%
2020/07/09	0	0.00	10	66.49	66.40	-10	1,265	-0.79%
2020/07/08	0	0.00	1	66.10	65.80	-1	1,246	-0.08%
2020/07/07	1	65.90	9	66.37	66.50	-8	1,227	-0.65%
2020/07/03	0	65.20	0	0.00	65.20	0	1,205	0.00%
2020/07/02	0	0.00	2	64.60	64.20	-2	1,211	-0.17%
2020/06/24	0	63.30	0	0.00	63.00	0	1,298	0.00%
2020/06/19	6	63.75	0	0.00	63.90	6	1,323	0.45%
2020/06/18	2	63.55	0	0.00	63.80	2	1,351	0.15%
2020/06/17	3	64.13	0	0.00	64.10	3	1,347	0.22%
2020/06/12	2	64.10	0	0.00	63.90	2	1,477	0.14%
2020/06/09	2	65.25	0	0.00	65.50	2	1,550	0.13%
2020/06/08	1	65.30	0	0.00	66.40	1	1,570	0.06%
2020/06/04	5	65.90	0	0.00	65.40	5	1,583	0.32%
2020/06/02	1	64.50	0	0.00	65.20	1	1,591	0.06%
2020/05/28	0	65.50	0	0.00	65.10	0	1,570	0.00%
2020/05/22	0	0.00	5	65.10	65.00	-5	1,611	-0.31%
2020/05/19	1	66.80	0	0.00	66.70	1	1,650	0.06%
2020/05/18	0	66.00	0	0.00	65.70	0	1,681	0.00%
2020/05/14	1	68.00	1	68.40	67.80	0	1,704	0.00%
2020/05/13	3	68.00	0	0.00	67.90	3	1,704	0.18%
2020/05/08	1	65.30	1	65.70	65.60	0	1,740	0.00%
2020/04/29	0	0.00	5	67.50	67.30	-5	1,794	-0.28%
2020/04/28	2	67.20	5	67.20	67.30	-3	1,814	-0.17%
2020/04/24	0	0.00	1	66.00	65.90	-1	1,841	-0.05%
2020/04/15	1	64.90	0	0.00	65.30	1	1,772	0.06%
2020/04/01	1	62.60	1	63.50	62.00	0	1,746	0.00%
2020/03/27	0	0.00	1	57.70	58.40	-1	1,639	-0.06%
2020/03/25	1	57.10	0	0.00	57.10	1	1,612	0.06%
2020/03/20	5	56.26	5	55.98	54.80	0	1,597	0.00%
2020/03/19	2	54.05	3	54.33	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	3	54.00	54.20	-3	1,552	-0.19%
2020/03/17	3	53.20	0	0.00	52.50	3	1,529	0.20%
2020/03/12	0	0.00	1	58.90	60.80	-1	1,447	-0.07%
2020/03/11	5	62.10	3	62.80	62.20	2	1,431	0.14%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/03/05	0	0.00	5	68.20	68.00	-5	1,409	-0.35%
2020/02/27	0	0.00	1	67.30	67.90	-1	1,534	-0.07%
2020/02/24	1	67.00	0	0.00	68.40	1	1,523	0.07%
2020/02/21	4	67.10	1	67.70	67.30	3	1,498	0.20%
2020/02/20	7	66.53	16	67.02	67.30	-9	1,489	-0.60%
2020/02/19	11	68.15	0	0.00	68.10	11	1,466	0.75%
2020/02/13	1	70.90	0	0.00	70.70	1	1,397	0.07%
2020/02/11	0	0.00	5	71.20	70.90	-5	1,348	-0.37%
2020/02/05	3	71.20	0	0.00	71.10	3	1,266	0.24%
2020/02/03	1	69.90	6	69.30	71.30	-5	1,236	-0.40%
2020/01/31	1	70.20	1	70.50	69.20	0	1,208	0.00%
2020/01/30	1	68.20	1	68.40	68.10	0	1,177	0.00%
2020/01/17	2	70.75	0	0.00	70.80	2	1,117	0.18%
2020/01/14	2	70.25	0	0.00	70.00	2	1,093	0.18%
2020/01/09	6	68.85	0	0.00	68.90	6	1,087	0.55%
2019/12/19	0	0.00	2	72.60	72.00	-2	1,101	-0.18%
2019/12/18	2	72.20	0	0.00	72.40	2	1,097	0.18%
2019/12/13	3	70.50	8.2	70.20	70.50	-5.2	1,057	-0.49%
2019/12/11	0	0.00	1	68.20	68.40	-1	985	-0.10%
2019/12/10	1	69.00	0	0.00	69.20	1	987	0.10%
2019/12/05	1	67.80	1	67.70	67.90	0	977	0.00%
2019/12/03	1	68.10	1	67.40	67.80	0	980	0.00%
2019/12/02	2	67.25	2	67.30	67.50	0	980	0.00%
2019/11/28	0	0.00	0.3	68.40	68.80	-0.3	963	-0.04%
2019/11/27	1	68.60	14	68.27	68.60	-13	960	-1.35%
2019/11/26	1	65.60	4	65.55	66.70	-3	918	-0.33%
2019/11/25	1	63.80	3	63.50	63.90	-2	842	-0.24%
2019/11/22	1	63.10	2	62.45	63.00	-1	848	-0.12%
2019/11/21	6	62.97	0	0.00	63.00	6	847	0.71%
2019/10/29	0	0.00	5	61.70	61.50	-5	877	-0.57%
2019/10/28	0	0.00	2	62.40	62.00	-2	877	-0.23%
2019/10/21	1	60.90	0	0.00	62.20	1	910	0.11%
2019/10/18	0	0.00	5	61.50	61.00	-5	917	-0.54%
2019/09/24	0	0.00	5	64.90	64.50	-5	916	-0.55%
2019/09/23	0	0.00	2	64.40	64.40	-2	909	-0.22%
2019/09/18	1	63.70	0	0.00	64.00	1	924	0.11%
2019/09/16	0	0.00	3	64.90	63.90	-3	917	-0.33%
2019/09/11	5	63.70	0	0.00	63.60	5	914	0.55%
2019/09/03	0	0.00	1	62.70	62.30	-1	936	-0.11%
2019/08/22	0	0.00	1	60.00	60.10	-1	1,076	-0.09%
2019/08/08	0	0.00	10	58.20	58.00	-10	1,304	-0.77%
2019/07/16	0	0.00	1	61.10	61.40	-1	1,514	-0.07%
2019/07/11	12	62.02	0	0.00	62.00	12	1,535	0.78%
2019/06/27	0	0.00	2	61.90	61.90	-2	1,694	-0.12%
2019/06/18	0	0.00	1	60.10	60.70	-1	1,651	-0.06%
2019/06/17	0	0.00	1	60.40	60.00	-1	1,636	-0.06%
2019/06/13	1	58.50	0	0.00	58.80	1	1,619	0.06%
2019/06/11	1	58.80	0	0.00	58.20	1	1,630	0.06%
2019/06/03	0	0.00	2	60.90	60.80	-2	1,567	-0.13%
2019/05/28	1	61.00	1	60.50	59.60	0	1,541	0.00%
2019/05/27	1	57.30	1	57.90	57.60	0	1,414	0.00%
2019/05/16	1	54.50	1	55.00	54.40	0	1,328	0.00%
2019/05/07	2	54.00	0	0.00	53.70	2	1,214	0.16%
2019/05/03	0	0.00	17	53.70	54.10	-17	1,202	-1.41%
2019/05/02	0	0.00	10	54.55	54.10	-10	1,190	-0.84%
2019/04/25	1	52.60	1	52.80	53.10	0	1,101	0.00%
2019/04/09	2	51.10	0	0.00	51.10	2	903	0.22%
2019/04/08	0	0.00	1	50.80	50.80	-1	884	-0.11%
2019/04/02	0	0.00	1	50.90	50.90	-1	853	-0.12%
2019/03/26	1	51.70	0	0.00	51.80	1	804	0.12%
2019/03/22	2	51.70	0	0.00	51.30	2	802	0.25%
2019/03/19	0	0.00	1	51.80	51.70	-1	795	-0.13%
2019/03/18	2	51.30	0	0.00	51.30	2	788	0.25%
2019/03/13	2	51.10	1	50.80	51.10	1	758	0.13%
2019/03/11	2	51.15	0	0.00	51.10	2	740	0.27%
2019/03/08	4	52.35	0	0.00	52.00	4	728	0.55%
2019/03/07	2	53.25	0	0.00	53.20	2	723	0.28%
2019/03/06	5	53.34	0	0.00	53.90	5	720	0.69%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/17	0	0.00	5	50.30	50.30	-5	598	-0.84%
2018/12/22	2	49.90	0	0.00	49.70	2	711	0.28%
2018/12/20	3	50.00	0	0.00	50.00	3	720	0.42%
2018/11/30	5	49.00	0	0.00	48.85	5	737	0.68%
2018/11/27	5	48.15	0	0.00	48.15	5	725	0.69%
2018/10/04	1	49.00	0	0.00	48.60	1	812	0.12%
2018/09/12	1	51.90	0	0.00	51.50	1	850	0.12%
2018/08/27	2	51.10	0	0.00	50.90	2	831	0.24%
2018/08/23	2	52.50	0	0.00	52.20	2	1,038	0.19%
2018/08/22	2	53.50	0	0.00	53.00	2	1,056	0.19%
2018/08/16	2	54.40	0	0.00	54.80	2	1,071	0.19%
2018/05/29	0	0.00	1	60.00	60.20	-1	1,069	-0.09%
2018/05/28	0	0.00	0.8	59.30	59.20	-0.8	1,091	-0.07%
2018/05/16	0	0.00	1	59.00	59.00	-1	1,069	-0.09%
2018/05/15	2	59.20	0	0.00	59.20	2	1,054	0.19%
2018/05/14	3	60.00	0	0.00	60.20	3	1,029	0.29%
2018/05/11	7	62.74	3.1	62.61	62.50	3.9	1,000	0.39%
2018/05/08	2	65.10	0	0.00	65.00	2	970	0.21%
2018/05/07	1	65.40	0	0.00	65.00	1	963	0.10%
2018/04/26	3	66.10	0	0.00	66.40	3	945	0.32%
2018/03/26	6	65.75	0	0.00	66.00	6	912	0.66%
2018/03/13	0	0.00	2	68.40	68.50	-2	796	-0.25%
2018/03/09	0.1	68.10	0	0.00	67.90	0.1	770	0.01%
2018/03/08	2	67.80	0	0.00	67.80	2	762	0.26%
2018/02/23	10.1	69.26	0	0.00	68.90	10.1	717	1.41%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%