聯華 (1229)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	65.40	65.50	-11	1,046	-1.05%
2024/04/23	0	0.00	0	66.10	66.20	0	1,060	0.00%
2024/04/22	6	65.30	2.1	65.50	65.50	4	1,066	0.37%
2024/04/19	10	65.05	0	0.00	65.30	10	1,060	0.94%
2024/04/18	5	66.00	0	0.00	66.10	5	1,036	0.49%
2024/04/16	0.1	66.60	0	0.00	66.30	0.1	1,023	0.01%
2024/04/08	0	0.00	2	67.85	67.40	-2	1,004	-0.20%
2024/04/03	0	0.00	2	67.50	67.30	-2	1,002	-0.20%
2024/04/01	0.1	67.90	1.1	67.92	67.80	-1	1,009	-0.10%
2024/03/25	0	67.50	0	0.00	67.10	0	998	0.00%
2024/03/20	0	0.00	1	67.40	67.30	-1	1,039	-0.10%
2024/03/19	0	67.40	0	0.00	67.20	0	1,037	0.00%
2024/03/18	0	0.00	1	67.40	67.70	-1	1,033	-0.10%
2024/03/15	0.1	68.60	0	0.00	67.70	0.1	1,029	0.00%
2024/03/12	0	0.00	0	68.80	68.60	0	1,010	0.00%
2024/03/11	0	0.00	6	68.78	68.80	-6	1,008	-0.60%
2024/03/08	0	66.45	0	66.40	65.70	0	954	0.00%
2024/03/05	0	67.20	0	0.00	67.40	0	944	0.00%
2024/02/27	1	65.40	0	0.00	64.60	1	914	0.11%
2024/01/24	0	0.00	0.1	65.09	64.60	-0.1	926	-0.01%
2024/01/23	0	65.00	0	0.00	64.90	0	927	0.00%
2024/01/22	0	0.00	0.4	64.90	64.90	-0.4	932	-0.04%
2024/01/16	0	64.60	0	0.00	64.00	0	917	0.00%
2024/01/12	0.1	65.30	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0	0.00	0	65.20	65.90	0	910	0.00%
2024/01/10	0.4	64.30	0	0.00	64.00	0.4	924	0.05%
2024/01/09	0	0.00	0.4	64.70	64.50	-0.4	925	-0.04%
2024/01/03	0	65.80	1	65.60	65.30	-1	934	-0.10%
2023/12/22	0	0.00	0.5	66.20	66.00	-0.5	913	-0.05%
2023/12/19	0	0.00	2	66.10	66.00	-2	914	-0.22%
2023/12/15	0	0.00	16	67.30	67.00	-16	895	-1.79%
2023/12/14	0.1	67.80	0	0.00	67.30	0.1	852	0.01%
2023/12/13	0	67.00	3	67.10	67.00	-3	849	-0.35%
2023/12/12	0	0.00	4	66.80	67.20	-4	883	-0.45%
2023/12/11	1	66.60	0	0.00	67.20	1	887	0.11%
2023/12/06	0	0.00	1	69.10	68.60	-1	863	-0.12%
2023/12/05	0	0.00	1	68.70	68.50	-1	850	-0.12%
2023/11/30	0.1	68.00	1	68.70	68.40	-0.9	847	-0.11%
2023/11/27	0	0.00	0.7	66.80	66.40	-0.7	830	-0.09%
2023/11/24	21	67.00	0	0.00	67.00	21	817	2.57%
2023/11/21	1	66.60	5	66.86	67.10	-4	806	-0.50%
2023/11/15	1	64.90	0	64.40	64.90	1	768	0.13%
2023/11/14	1	63.50	0	0.00	63.80	1	751	0.13%
2023/11/10	0	0.00	50	62.00	61.80	-50	765	-6.53%
2023/11/09	1	62.30	2	62.60	62.40	-1	780	-0.13%
2023/11/02	0	0.00	0.2	62.00	61.60	-0.2	836	-0.02%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/30	2	62.25	0	0.00	62.20	2	896	0.22%
2023/10/18	3	60.30	0	0.00	61.70	3	1,087	0.28%
2023/10/17	0	0.00	1	61.20	60.90	-1	1,078	-0.09%
2023/10/16	0	61.30	1	61.10	61.10	-1	1,125	-0.09%
2023/10/12	1	61.70	0	0.00	61.80	1	1,175	0.09%
2023/10/11	1	61.50	1	61.80	61.60	0	1,206	0.00%
2023/10/05	0	0.00	1	62.30	61.80	-1	1,256	-0.08%
2023/09/26	0	0.00	0	62.00	61.80	0	1,325	0.00%
2023/09/25	0	0.00	1	62.10	62.50	-1	1,352	-0.07%
2023/09/22	2	61.80	1	61.70	61.90	1	1,381	0.07%
2023/09/18	5	61.94	0	0.00	62.30	5	1,502	0.33%
2023/09/14	0	0.00	2	62.20	62.00	-2	1,458	-0.14%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,450	-0.07%
2023/09/08	0	0.00	0.6	60.40	60.20	-0.6	1,461	-0.04%
2023/09/07	0	0.00	0	60.70	60.30	0	1,464	0.00%
2023/08/31	0.4	60.60	0.1	61.00	61.20	0.4	1,473	0.03%
2023/08/29	0	60.80	4.5	60.90	60.60	-4.5	1,462	-0.30%
2023/08/25	0	60.90	0	0.00	60.20	0	1,467	0.00%
2023/08/23	0.2	59.87	0	0.00	59.60	0.2	1,483	0.01%
2023/08/22	0.1	60.07	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.2	59.80	7	60.10	60.10	-6.8	1,495	-0.45%
2023/08/18	1	60.10	0.5	60.20	59.70	0.5	1,492	0.03%
2023/08/15	0	61.30	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0	62.40	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	63.00	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0	64.10	0	0.00	63.10	0	1,481	0.00%
2023/08/09	1	64.20	0	0.00	64.30	1	1,484	0.07%
2023/08/08	0	63.80	0	0.00	63.70	0	1,478	0.00%
2023/08/07	0	62.70	0	0.00	63.20	0	1,487	0.00%
2023/08/04	1	62.60	0	0.00	62.60	1	1,468	0.07%
2023/08/02	0.1	63.44	0	0.00	63.10	0.1	1,469	0.01%
2023/08/01	0	64.70	0	0.00	64.30	0	1,447	0.00%
2023/07/31	2	63.80	0	0.00	63.90	2	1,459	0.14%
2023/07/28	4.4	63.73	0	0.00	63.80	4.4	1,455	0.30%
2023/07/27	2	64.70	1.5	64.87	64.60	0.5	1,433	0.03%
2023/07/26	0.2	65.80	1.2	65.64	65.50	-1	1,421	-0.07%
2023/07/25	0	0.00	0.5	69.30	69.30	-0.5	1,379	-0.04%
2023/07/19	4	68.83	10	68.80	68.80	-6	1,505	-0.40%
2023/07/17	0	0.00	11	70.70	70.90	-11	1,466	-0.75%
2023/07/13	1	70.00	0	0.00	69.80	1	1,415	0.07%
2023/07/11	0	0.00	2	69.25	69.40	-2	1,427	-0.14%
2023/07/06	0	68.50	0.8	68.70	68.20	-0.8	1,424	-0.05%
2023/07/05	0.1	68.80	4	69.18	69.10	-3.9	1,412	-0.28%
2023/06/29	3	67.80	0	0.00	67.60	3	1,409	0.21%
2023/06/27	0	0.00	2	66.40	66.70	-2	1,346	-0.15%
2023/06/21	0	0.00	0.3	63.60	64.60	-0.3	1,317	-0.03%
2023/06/16	0	0.00	1	64.70	64.60	-1	1,333	-0.08%
2023/06/09	17	63.76	0	0.00	63.40	17	1,422	1.19%
2023/06/01	0	0.00	1	62.70	62.70	-1	1,412	-0.07%
2023/05/29	12	63.43	0	0.00	63.20	12	1,417	0.85%
2023/05/26	0	0.00	7	62.60	62.90	-7	1,395	-0.50%
2023/05/25	0	0.00	19.1	62.23	62.90	-19.1	1,387	-1.38%
2023/05/22	3	62.70	0.3	62.80	62.80	2.7	1,384	0.19%
2023/05/18	0	0.00	0	62.67	62.30	0	1,363	0.00%
2023/05/15	0	60.70	0	0.00	60.90	0	1,322	0.00%
2023/05/12	2.1	60.83	0	0.00	61.10	2.1	1,314	0.16%
2023/05/11	2.1	60.83	0	0.00	60.70	2.1	1,322	0.16%
2023/05/09	0	61.60	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	62.00	0	0.00	62.20	0	1,325	0.00%
2023/05/05	0	62.10	0	0.00	61.90	0	1,348	0.00%
2023/05/04	0	62.30	0	62.40	62.70	0	1,347	0.00%
2023/04/28	15.1	60.87	0	0.00	61.00	15.1	1,344	1.12%
2023/04/26	10	60.86	0	0.00	61.10	10	1,339	0.75%
2023/04/25	0	60.40	1	63.20	60.20	-1	1,313	-0.08%
2023/04/24	0	0.00	2	61.90	62.30	-2	1,211	-0.17%
2023/04/21	0.1	59.84	0	0.00	59.80	0.1	1,191	0.01%
2023/04/19	0	60.10	0	0.00	59.70	0	1,170	0.00%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	3	61.07	0	0.00	60.20	3	1,149	0.26%
2023/03/23	0.1	56.30	0.1	56.40	56.40	0	959	0.00%
2023/03/22	0	0.00	0.1	56.30	56.30	-0.1	957	-0.01%
2023/03/20	0.2	54.78	0	0.00	54.60	0.2	937	0.03%
2023/03/16	0	55.60	0	0.00	55.50	0	889	0.00%
2023/03/15	0	0.00	1	56.20	56.10	-1	879	-0.11%
2023/03/10	0	54.20	0	0.00	53.90	0	832	0.00%
2023/03/01	0	0.00	1	54.10	53.80	-1	838	-0.12%
2023/02/20	0	0.00	4	54.00	54.30	-4	843	-0.47%
2023/02/17	0	0.00	2	53.60	53.40	-2	842	-0.24%
2023/02/15	0.2	53.30	0	0.00	53.20	0.2	861	0.02%
2023/02/14	0.9	53.70	1	53.70	53.40	-0.1	863	-0.01%
2023/02/10	0	0.00	0	54.60	54.40	0	868	0.00%
2023/02/08	0	0.00	0.1	54.50	54.60	-0.1	858	-0.01%
2023/02/07	0	53.70	0	0.00	53.90	0	847	0.00%
2023/02/06	0	0.00	0	53.80	53.70	0	844	0.00%
2023/02/03	1	53.00	1	53.70	53.80	0	827	0.00%
2023/02/02	0	0.00	2	53.50	53.40	-2	800	-0.25%
2023/02/01	0	52.40	0	0.00	52.40	0	786	0.00%
2023/01/13	6	51.40	0	0.00	51.30	6	762	0.79%
2023/01/12	0	0.00	2	52.10	51.70	-2	768	-0.26%
2023/01/11	4	51.60	2	52.30	52.30	2	765	0.26%
2023/01/05	0	50.20	1	50.00	50.10	-1	761	-0.13%
2023/01/04	1	50.00	2	50.20	50.10	-1	768	-0.13%
2022/12/26	5	49.45	0.2	49.40	49.45	4.8	832	0.57%
2022/12/16	2	49.70	0	0.00	49.35	2	904	0.22%
2022/12/13	1	49.80	0	0.00	49.75	1	919	0.11%
2022/11/30	1	50.90	1	51.00	51.10	0	993	0.00%
2022/11/25	0	50.20	0.1	50.20	50.00	-0.1	979	-0.01%
2022/11/21	0	49.15	0	0.00	48.90	0	1,032	0.00%
2022/11/14	0	0.00	3	50.90	50.90	-3	1,034	-0.29%
2022/11/08	0	0.00	1	50.10	49.75	-1	1,046	-0.10%
2022/11/04	0	0.00	1	48.00	48.05	-1	1,036	-0.10%
2022/10/28	1	46.80	0	0.00	46.70	1	1,072	0.09%
2022/10/25	0.1	46.20	0	0.00	46.25	0.1	1,140	0.00%
2022/10/24	1	47.00	0	0.00	47.10	1	1,159	0.09%
2022/10/17	0.1	46.61	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0.2	48.40	0	0.00	48.60	0.2	1,164	0.02%
2022/10/13	2.2	48.37	0	0.00	48.25	2.2	1,167	0.19%
2022/10/12	1	47.80	0	0.00	48.90	1	1,159	0.09%
2022/10/11	0.1	48.33	0	48.60	48.30	0	1,154	0.00%
2022/10/05	1	50.50	0	0.00	50.90	1	1,137	0.09%
2022/10/04	0.1	49.68	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	1.2	50.23	0	0.00	49.65	1.2	1,122	0.11%
2022/09/29	1.2	51.10	0	0.00	51.20	1.2	1,100	0.11%
2022/09/28	0.2	51.60	0	51.60	51.10	0.2	1,098	0.02%
2022/09/27	1	52.10	1	52.30	52.70	0	1,088	0.00%
2022/09/23	0.2	54.40	0	0.00	54.20	0.2	1,088	0.02%
2022/09/20	2	53.60	0	0.00	54.30	2	1,085	0.18%
2022/09/19	1.1	54.05	0	0.00	53.90	1.1	1,089	0.10%
2022/09/15	2.1	54.52	0	0.00	54.80	2.1	1,065	0.20%
2022/09/13	1.2	55.26	0	0.00	55.40	1.2	1,077	0.11%
2022/09/12	0.1	55.60	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	2.3	54.71	0	0.00	54.60	2.3	1,098	0.20%
2022/09/06	0	55.90	0	0.00	55.70	0	1,090	0.00%
2022/09/05	2	55.85	0.3	56.20	56.00	1.8	1,098	0.16%
2022/09/02	0.2	56.50	0	0.00	56.20	0.2	1,115	0.02%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0.3	57.10	0	0.00	57.00	0.3	1,130	0.02%
2022/08/30	2	57.00	0	0.00	56.90	2	1,151	0.17%
2022/08/29	0	0.00	24.2	58.98	58.80	-24.2	1,148	-2.11%
2022/08/26	4	59.60	1	59.50	59.60	3	1,134	0.26%
2022/08/25	0	0.00	4	60.50	60.20	-4	1,149	-0.35%
2022/08/15	1.6	59.66	0	0.00	59.80	1.6	1,214	0.13%
2022/08/12	0.1	58.00	0	0.00	57.70	0.1	1,209	0.01%
2022/08/08	0	0.00	57	56.73	56.90	-57	1,287	-4.43%
2022/08/04	1.1	55.51	1	55.90	56.40	0.1	1,338	0.00%
2022/08/03	1	57.00	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	0.00	5.3	58.03	58.50	-5.3	1,335	-0.39%
2022/07/29	0	0.00	0.1	58.40	59.90	-0.1	1,376	-0.01%
2022/07/28	0	0.00	0.3	58.20	58.20	-0.3	1,361	-0.02%
2022/07/26	1	57.80	0	0.00	58.00	1	1,398	0.07%
2022/07/25	0.5	56.90	0	0.00	57.40	0.5	1,424	0.03%
2022/07/22	0.1	56.40	0	0.00	56.60	0.1	1,450	0.00%
2022/07/15	0	0.00	20	54.72	54.50	-20	1,733	-1.15%
2022/07/13	5	54.90	2	54.55	55.50	3	1,796	0.17%
2022/07/12	1	54.40	0	0.00	54.10	1	1,811	0.06%
2022/07/11	0	0.00	101	54.93	54.90	-101	1,838	-5.50%	大賣/鉅額交易
2022/07/08	1	54.80	58	55.00	54.60	-57	1,841	-3.10%
2022/07/07	0	0.00	42	55.55	55.40	-42	1,841	-2.28%
2022/07/05	0	0.00	2	56.00	56.40	-2	1,879	-0.11%
2022/07/04	10	55.00	0	0.00	55.00	10	1,894	0.53%
2022/07/01	4	54.90	0	0.00	54.70	4	1,942	0.21%
2022/06/30	1	55.90	0	0.00	56.10	1	1,971	0.05%
2022/06/28	0	0.00	1	56.70	57.00	-1	1,990	-0.05%
2022/06/22	0	0.00	0.1	55.50	55.30	-0.1	2,002	0.00%
2022/06/17	5.1	54.40	0.1	54.50	54.30	5	2,045	0.24%
2022/06/16	0.1	55.50	0	0.00	55.10	0.1	2,066	0.00%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/09	1.1	57.62	0	0.00	57.70	1.1	2,211	0.05%
2022/06/08	0	0.00	0.2	58.00	58.40	-0.2	2,332	-0.01%
2022/06/07	0.3	57.00	0	0.00	57.00	0.3	2,481	0.01%
2022/06/02	0.5	56.10	0	0.00	55.90	0.5	2,583	0.02%
2022/05/31	0.2	57.48	0	0.00	57.70	0.2	2,657	0.01%
2022/05/30	0	0.00	1	57.00	57.30	-1	2,717	-0.04%
2022/05/26	0.1	56.40	0	0.00	56.00	0.1	2,827	0.00%
2022/05/23	0	0.00	0.2	55.10	54.60	-0.2	2,899	-0.01%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.00%
2022/05/16	0.1	53.30	0	0.00	53.60	0.1	2,928	0.00%
2022/05/12	1.2	52.15	0	0.00	52.00	1.2	2,961	0.04%
2022/05/11	1	53.30	0	0.00	53.20	1	2,971	0.03%
2022/05/09	0.1	53.57	0.3	53.50	53.30	-0.1	3,041	0.00%
2022/05/05	0	57.00	0	0.00	56.60	0	2,998	0.00%
2022/05/03	1	55.30	0.2	55.40	55.80	0.8	2,992	0.03%
2022/04/29	0.1	56.65	0	0.00	56.20	0.1	2,979	0.00%
2022/04/27	0.1	57.00	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	0.1	58.60	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	6	59.97	4.3	60.11	59.80	1.7	2,824	0.06%
2022/04/22	2	62.05	0	0.00	62.20	2	2,784	0.07%
2022/04/21	1	64.10	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1	65.80	9	65.90	65.90	-8	2,740	-0.29%
2022/04/18	1	65.80	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0.1	67.10	1	67.30	67.00	-0.9	2,698	-0.03%
2022/04/14	1	66.60	0	0.00	66.20	1	2,679	0.04%
2022/04/13	0.4	66.20	0	0.00	66.10	0.4	2,686	0.01%
2022/04/12	0.1	65.50	1	66.20	65.20	-0.9	2,685	-0.03%
2022/04/11	0	0.00	1	67.20	66.70	-1	2,687	-0.04%
2022/04/08	1	66.20	0	0.00	66.50	1	2,667	0.04%
2022/04/07	0	0.00	2.4	66.50	66.00	-2.4	2,676	-0.09%
2022/04/06	0	0.00	17	64.67	65.50	-17	2,645	-0.64%
2022/04/01	0.1	63.90	0	0.00	63.60	0.1	2,641	0.00%
2022/03/30	0	0.00	4	64.50	64.40	-4	2,649	-0.15%
2022/03/29	0	64.70	0	0.00	64.10	0	2,675	0.00%
2022/03/28	1.1	64.28	0	0.00	64.60	1.1	2,682	0.04%
2022/03/25	0	0.00	0	64.70	64.20	0	2,674	0.00%
2022/03/23	2.2	65.14	0	0.00	64.90	2.2	2,667	0.08%
2022/03/22	7	64.91	0	0.00	65.00	7	2,644	0.26%
2022/03/21	0.7	64.13	30	62.88	64.00	-29.3	2,607	-1.12%
2022/03/18	3.1	62.57	0	0.00	62.10	3.1	2,579	0.12%
2022/03/17	0	0.00	6	63.30	63.40	-6	2,525	-0.24%
2022/03/16	0.2	62.78	0	0.00	62.80	0.2	2,504	0.01%
2022/03/15	1	63.50	0	0.00	63.40	1	2,463	0.04%
2022/03/14	0.1	64.20	0	0.00	64.20	0.1	2,444	0.00%
2022/03/11	2.1	62.76	0	0.00	63.60	2.1	2,408	0.09%
2022/03/10	33.2	64.45	6.3	65.13	65.20	26.9	2,278	1.18%
2022/03/09	2.2	67.07	0	0.00	67.00	2.2	2,103	0.10%
2022/03/08	4.1	66.83	4	66.25	65.80	0.1	2,069	0.01%
2022/03/07	5	69.06	1	69.00	68.90	4	1,993	0.20%
2022/03/04	1	72.00	8	71.20	70.90	-7	1,942	-0.36%
2022/03/03	6	72.08	3	72.03	72.10	3	1,919	0.16%
2022/03/02	4.2	71.49	4	70.98	71.80	0.2	1,842	0.01%
2022/03/01	2	67.70	3	68.27	68.80	-1	1,748	-0.06%
2022/02/25	2	66.90	1.1	67.58	67.00	1	1,721	0.06%
2022/02/24	1.1	67.49	0	68.30	66.90	1	1,710	0.06%
2022/02/23	2	68.00	0.1	67.72	68.20	2	1,644	0.12%
2022/02/22	1	67.59	3	67.20	67.20	-2	1,643	-0.12%
2022/02/21	1	67.50	0	0.00	67.60	1	1,614	0.06%
2022/02/18	1	67.20	0	0.00	67.60	1	1,607	0.06%
2022/02/17	1	67.30	1	67.50	67.80	0	1,605	0.00%
2022/02/16	1.2	67.30	2	67.20	67.50	-0.8	1,618	-0.05%
2022/02/15	0.3	67.40	0	0.00	67.20	0.3	1,601	0.02%
2022/02/11	0	0.00	2	66.10	66.30	-2	1,560	-0.13%
2022/02/10	0	0.00	2	66.05	66.30	-2	1,527	-0.13%
2022/02/09	3	63.73	4.3	63.31	64.40	-1.3	1,484	-0.09%
2022/02/08	0	0.00	2	62.10	62.20	-2	1,440	-0.14%
2022/01/26	0.1	61.50	0	0.00	61.10	0.1	1,477	0.00%
2022/01/20	0	0.00	0.1	62.10	61.50	-0.1	1,513	-0.01%
2022/01/17	0	0.00	1	61.70	62.20	-1	1,479	-0.07%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	1	62.40	0	0.00	62.30	1	1,475	0.07%
2022/01/12	0	60.70	0	0.00	61.50	0	1,476	0.00%
2022/01/11	2	60.70	0.5	60.80	60.50	1.5	1,473	0.11%
2022/01/10	0.1	60.70	0	0.00	60.80	0.1	1,458	0.00%
2022/01/05	1	60.40	14	60.10	60.50	-13	1,439	-0.90%
2022/01/04	4	60.55	8.8	60.87	60.40	-4.7	1,466	-0.32%
2021/12/30	5	61.52	4	61.90	61.90	1	1,464	0.07%
2021/12/29	3	62.50	1	61.70	62.00	2	1,447	0.14%
2021/12/24	0	0.00	3	60.00	59.80	-3	1,438	-0.21%
2021/12/23	4.1	59.65	0	0.00	59.80	4.1	1,446	0.28%
2021/12/16	0	0.00	2.1	57.71	58.00	-2.1	1,693	-0.13%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/08	0	0.00	2	57.30	57.40	-2	2,292	-0.09%
2021/11/30	0	0.00	1	56.60	57.50	-1	2,526	-0.04%
2021/11/29	0	0.00	1	56.00	56.10	-1	2,516	-0.04%
2021/11/24	0	0.00	1	57.00	56.80	-1	2,511	-0.04%
2021/11/23	0	0.00	1	56.70	56.70	-1	2,539	-0.04%
2021/11/17	0	0.00	0	57.90	57.80	0	2,521	0.00%
2021/11/16	0	0.00	1	57.90	58.00	-1	2,523	-0.04%
2021/11/15	1	57.61	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	0.5	58.50	58.80	-0.5	2,515	-0.02%
2021/11/11	1	57.10	0	0.00	57.40	1	2,499	0.04%
2021/11/10	1	57.00	0	0.00	56.80	1	2,512	0.04%
2021/11/04	0.1	57.90	0	0.00	57.80	0.1	2,457	0.00%
2021/11/03	0	0.00	4	57.75	58.20	-4	2,449	-0.16%
2021/11/02	4	57.55	0	0.00	59.10	4	2,401	0.17%
2021/10/28	0.1	55.70	0	0.00	55.90	0.1	2,305	0.00%
2021/10/26	0.9	55.70	0	0.00	55.70	0.9	2,322	0.04%
2021/10/25	0	0.00	24.1	54.98	55.20	-24.1	2,318	-1.04%
2021/10/20	1	56.10	0	0.00	56.30	1	2,334	0.04%
2021/10/13	1	54.80	2	54.60	54.60	-1	2,374	-0.04%
2021/10/12	1	54.80	0	0.00	54.60	1	2,399	0.04%
2021/10/06	2	54.80	0	0.00	54.80	2	2,372	0.08%
2021/10/05	0	0.00	1	54.20	54.60	-1	2,378	-0.04%
2021/10/04	0	0.00	1	54.50	54.20	-1	2,372	-0.04%
2021/09/30	1	55.20	0	0.00	56.00	1	2,325	0.04%
2021/09/29	0	54.50	0	0.00	54.50	0	2,305	0.00%
2021/09/27	3	54.73	0	0.00	54.60	3	2,265	0.13%
2021/09/24	4	57.00	0	0.00	56.00	4	2,215	0.18%
2021/09/23	0	0.00	3	59.83	60.00	-3	2,148	-0.14%
2021/09/22	2	58.30	3	58.77	59.00	-1	2,087	-0.05%
2021/09/17	13.1	61.88	11	61.25	57.40	2.1	1,997	0.11%
2021/09/16	5	62.56	4	62.25	62.50	1	1,799	0.06%
2021/09/15	23.1	60.67	3.3	61.12	61.20	19.8	1,721	1.15%
2021/09/14	0	0.00	3	59.77	60.00	-3	1,666	-0.18%
2021/09/13	0	0.00	2	58.80	59.00	-2	1,618	-0.12%
2021/09/10	1	56.80	3	57.43	57.70	-2	1,587	-0.13%
2021/09/09	6	56.33	6	55.83	56.50	0	1,562	0.00%
2021/09/08	0	0.00	0.2	55.70	55.60	-0.2	1,527	-0.02%
2021/09/06	0	0.00	6.1	52.99	53.00	-6.1	1,440	-0.42%
2021/09/03	0	0.00	1	52.80	52.90	-1	1,434	-0.07%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/27	0	0.00	1	52.50	52.80	-1	1,438	-0.07%
2021/08/25	0	51.60	0	0.00	51.60	0	1,434	0.00%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/20	0	50.00	0	0.00	49.80	0	1,500	0.00%
2021/08/17	3	50.77	0	0.00	50.70	3	1,484	0.20%
2021/08/09	1.1	51.53	0	0.00	51.20	1.1	1,621	0.07%
2021/08/06	2	52.10	0	0.00	51.90	2	1,643	0.12%
2021/08/03	0	0.00	10.8	52.42	52.80	-10.8	1,922	-0.56%
2021/08/02	0	0.00	41	52.12	52.30	-41	1,932	-2.12%
2021/07/30	0	0.00	30	52.87	52.50	-30	1,935	-1.55%
2021/07/29	1	52.80	0	0.00	53.20	1	1,945	0.05%
2021/07/27	0	0.00	0	53.10	53.40	0	2,007	0.00%
2021/07/21	45	52.61	2	52.50	52.70	43	2,111	2.04%
2021/07/20	25	52.08	1	51.70	52.10	24	2,135	1.12%
2021/07/19	0	0.00	0.2	52.00	52.00	-0.2	2,233	-0.01%
2021/07/15	10	51.60	0	0.00	51.70	10	2,464	0.41%
2021/07/08	0	50.40	0	0.00	50.60	0	2,770	0.00%
2021/07/01	0	0.00	2	50.60	50.70	-2	3,009	-0.07%
2021/06/22	0.1	49.04	0	0.00	49.00	0.1	3,259	0.00%
2021/06/15	0	0.00	7	48.55	49.00	-7	3,406	-0.21%
2021/06/08	0	0.00	2	48.15	47.95	-2	3,440	-0.06%
2021/06/07	0	0.00	1	47.70	48.05	-1	3,504	-0.03%
2021/06/03	2	48.40	0	0.00	48.50	2	3,557	0.06%
2021/05/31	0.2	48.50	0	0.00	48.30	0.2	3,617	0.00%
2021/05/28	1	48.50	1	48.85	49.00	0	3,612	0.00%
2021/05/27	1	47.65	0	0.00	48.00	1	3,607	0.03%
2021/05/26	0	47.75	1	47.70	47.85	-1	3,624	-0.03%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/19	0.1	46.50	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	0	0.00	0.3	46.85	46.75	-0.3	3,697	-0.01%
2021/05/17	3	44.92	3	45.00	45.50	0	3,698	0.00%
2021/05/14	0	0.00	1	46.65	46.75	-1	3,624	-0.03%
2021/05/13	0	0.00	1	47.00	46.05	-1	3,597	-0.03%
2021/05/12	3	46.10	0	0.00	45.60	3	3,500	0.09%
2021/05/11	2	48.80	1	49.00	48.95	1	3,380	0.03%
2021/05/07	4	48.35	4	48.20	48.35	0	3,371	0.00%
2021/05/04	0.1	47.90	0.1	47.90	47.40	0	3,359	0.00%
2021/05/03	2	48.50	0	0.00	48.40	2	3,306	0.06%
2021/04/29	2	48.85	0	0.00	49.25	2	3,293	0.06%
2021/04/28	2	48.35	0	0.00	49.45	2	3,284	0.06%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/26	0.5	48.40	0	0.00	48.35	0.5	3,263	0.02%
2021/04/23	8.1	48.80	3	48.60	48.50	5.1	3,221	0.16%
2021/04/22	2	50.65	0	0.00	50.00	2	3,147	0.06%
2021/04/21	2	52.60	2	52.50	53.00	0	3,007	0.00%
2021/04/20	0.1	52.00	1	51.90	52.00	-0.9	2,918	-0.03%
2021/04/19	10	52.18	3	52.10	52.10	7	2,875	0.24%
2021/04/16	0.1	51.00	0	0.00	51.90	0.1	2,820	0.00%
2021/04/15	2	50.20	1	50.30	50.40	1	2,779	0.04%
2021/04/14	0.7	50.04	7	50.11	50.00	-6.3	2,764	-0.23%
2021/04/13	1.1	51.46	1	51.80	51.40	0.1	2,682	0.00%
2021/04/12	6	50.97	3.1	51.13	51.30	2.9	2,672	0.11%
2021/04/09	1.1	50.09	1	49.95	50.30	0.1	2,658	0.00%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/07	1	49.90	0	0.00	50.10	1	2,613	0.04%
2021/04/06	1	48.40	11.1	48.57	49.20	-10.1	2,600	-0.39%
2021/04/01	3	47.40	0	0.00	47.65	3	2,541	0.12%
2021/03/31	11	47.35	1	47.50	47.35	10	2,491	0.40%
2021/03/23	0	0.00	12.1	45.15	45.50	-12.1	2,238	-0.54%
2021/03/22	0	0.00	0.5	44.60	45.00	-0.5	2,187	-0.02%
2021/03/15	3.1	43.10	0	43.20	43.40	3	2,146	0.14%
2021/03/11	0	0.00	0.4	43.75	43.70	-0.4	2,155	-0.02%
2021/03/09	0	0.00	1	44.00	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	0.5	43.45	43.60	-0.5	2,066	-0.02%
2021/03/05	1	43.00	0	0.00	43.10	1	2,033	0.05%
2021/02/17	2	41.00	1	41.30	41.55	1	1,969	0.05%
2021/02/02	7	40.67	0	0.00	40.65	7	2,059	0.34%
2021/01/26	3	40.65	0	0.00	40.65	3	1,989	0.15%
2021/01/25	5	40.85	0.9	40.50	40.85	4.1	1,987	0.21%
2021/01/21	0	0.00	0.2	40.80	40.45	-0.2	1,986	-0.01%
2021/01/15	0	0.00	0	41.60	41.20	0	1,908	0.00%
2021/01/13	0	0.00	2	41.85	41.85	-2	1,936	-0.10%
2021/01/12	0	0.00	1	42.10	41.80	-1	1,931	-0.05%
2021/01/07	2	42.20	0	0.00	42.15	2	1,888	0.11%
2020/12/30	0	0.00	1	42.75	42.80	-1	1,783	-0.06%
2020/12/23	1	41.35	0	0.00	41.25	1	1,667	0.06%
2020/12/22	0	0.00	1	41.80	41.35	-1	1,687	-0.06%
2020/12/21	1	41.60	0	0.00	41.60	1	1,702	0.06%
2020/12/16	0	41.55	0	0.00	41.55	0	1,733	0.00%
2020/12/15	3	41.25	2	41.20	41.10	1	1,744	0.06%
2020/12/11	3	41.10	0	0.00	41.25	3	1,767	0.17%
2020/12/10	2	41.75	1	41.60	41.50	1	1,771	0.06%
2020/12/09	0.1	41.25	0	0.00	41.15	0.1	1,749	0.00%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	0.1	41.30	0	0.00	41.25	0.1	1,768	0.01%
2020/12/04	0.1	41.50	1	41.55	41.55	-0.9	1,766	-0.05%
2020/12/02	0.1	41.50	0	0.00	41.30	0.1	1,751	0.00%
2020/12/01	0	0.00	2.1	41.47	41.55	-2.1	1,759	-0.12%
2020/11/27	0	41.65	0	0.00	41.70	0	1,737	0.00%
2020/11/26	0.1	41.45	0	0.00	41.60	0.1	1,745	0.00%
2020/11/25	0.1	41.60	0	0.00	41.40	0.1	1,790	0.00%
2020/11/24	0	0.00	1	41.35	41.40	-1	1,790	-0.06%
2020/11/20	2	41.00	0	0.00	41.00	2	1,786	0.11%
2020/11/17	0	41.70	0	0.00	41.35	0	1,818	0.00%
2020/11/13	0	0.00	6	41.98	42.10	-6	1,873	-0.32%
2020/11/12	1	41.70	2.1	41.90	41.70	-1.1	1,882	-0.06%
2020/11/11	1.5	41.54	14	42.23	42.25	-12.5	1,917	-0.65%
2020/11/10	3	41.00	0	0.00	41.10	3	1,882	0.16%
2020/11/09	0	0.00	2	40.60	40.60	-2	1,900	-0.11%
2020/11/05	0	0.00	1.4	40.06	40.00	-1.4	2,172	-0.06%
2020/11/04	1	40.10	0	0.00	40.15	1	2,249	0.04%
2020/11/02	1	39.70	0	0.00	39.90	1	2,298	0.04%
2020/10/30	1	40.05	0	0.00	39.95	1	2,326	0.04%
2020/10/23	0.1	39.95	0.8	39.95	39.75	-0.7	2,504	-0.03%
2020/10/22	3.1	39.56	0	0.00	39.90	3.1	2,525	0.12%
2020/10/16	0.2	39.95	0	0.00	39.80	0.2	2,539	0.01%
2020/10/14	0.1	40.00	0	0.00	39.95	0.1	2,627	0.00%
2020/10/08	0	0.00	1	40.20	40.20	-1	2,726	-0.04%
2020/10/06	0.1	40.45	0	0.00	40.45	0.1	2,778	0.00%
2020/09/30	0	0.00	0.8	40.00	39.80	-0.8	2,814	-0.03%
2020/09/29	0.1	40.00	0	0.00	39.90	0.1	2,824	0.00%
2020/09/28	0	0.00	0.2	40.00	39.95	-0.2	2,855	-0.01%
2020/09/25	1.1	39.26	0	0.00	39.40	1.1	2,899	0.04%
2020/09/24	1	39.60	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1.1	40.30	0	0.00	40.20	1.1	2,892	0.04%
2020/09/21	0	0.00	1	40.75	40.60	-1	2,885	-0.03%
2020/09/17	1	41.20	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	0.1	41.55	41.55	-0.1	2,867	0.00%
2020/09/15	1	40.90	0	40.90	40.80	1	2,865	0.03%
2020/09/11	1	40.65	0	0.00	40.65	1	2,852	0.04%
2020/09/09	1	41.30	0	0.00	41.35	1	2,815	0.04%
2020/09/08	1	41.65	1	41.70	41.70	0	2,817	0.00%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/02	0.1	42.60	2	42.35	42.45	-2	2,894	-0.07%
2020/09/01	0	0.00	2	42.75	42.30	-2	2,928	-0.07%
2020/08/28	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2020/08/25	0	0.00	0	43.50	43.40	0	2,938	0.00%
2020/08/20	0	0.00	6	42.15	42.10	-6	2,941	-0.20%
2020/08/19	1	43.25	0.6	43.50	43.00	0.5	2,878	0.02%
2020/08/18	1	43.70	5	43.15	43.40	-4	2,857	-0.14%
2020/08/17	1	43.35	0	0.00	43.40	1	2,862	0.03%
2020/08/13	1	41.45	0	0.00	41.80	1	2,854	0.04%
2020/08/12	2	41.18	7	41.38	41.15	-5	2,874	-0.17%
2020/08/11	0	0.00	7	47.12	47.15	-7	2,722	-0.26%
2020/08/10	2	47.18	7	47.10	47.20	-5	2,701	-0.19%
2020/08/07	0	0.00	2	47.30	47.10	-2	2,703	-0.07%
2020/08/06	2	47.18	0	0.00	47.20	2	2,772	0.07%
2020/08/05	1	46.95	0	0.00	47.15	1	3,082	0.03%
2020/08/04	1	47.10	0	0.00	47.20	1	3,126	0.03%
2020/08/03	1	47.30	2	47.18	47.25	-1	3,156	-0.03%
2020/07/31	2	46.65	6	46.98	46.90	-4	3,172	-0.13%
2020/07/29	1	45.30	1	45.55	45.25	0	3,268	0.00%
2020/07/21	0	0.00	1	45.80	45.65	-1	3,445	-0.03%
2020/07/10	7	43.29	0	0.00	43.05	7	3,763	0.19%
2020/07/09	1	43.80	0	0.00	43.60	1	3,827	0.03%
2020/07/08	0	0.00	1	43.80	43.80	-1	3,910	-0.03%
2020/07/06	0	0.00	1	44.15	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/06/29	1	42.60	0	0.00	42.50	1	4,304	0.02%
2020/06/23	1	42.60	0	0.00	42.55	1	4,359	0.02%
2020/06/22	3	42.80	0	0.00	42.80	3	4,373	0.07%
2020/06/19	0.1	42.90	1	42.55	42.85	-0.9	4,402	-0.02%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/10	0	0.00	1	43.05	43.20	-1	4,617	-0.02%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/05	1	42.30	0	0.00	42.45	1	4,725	0.02%
2020/06/01	0	0.00	1	41.80	42.00	-1	4,780	-0.02%
2020/05/29	3	41.72	2	42.08	41.30	1	4,759	0.02%
2020/05/28	2	41.85	0	0.00	41.65	2	4,722	0.04%
2020/05/27	3	41.88	0	0.00	41.80	3	4,744	0.06%
2020/05/18	0	0.00	0	41.60	41.55	0	4,615	0.00%
2020/05/14	1	41.05	0	0.00	41.10	1	4,570	0.02%
2020/05/12	2	41.90	0	0.00	41.80	2	4,407	0.05%
2020/05/11	2	45.15	0.1	44.90	44.90	1.9	4,087	0.05%
2020/05/08	0	0.00	0.1	45.40	45.40	-0.1	4,010	0.00%
2020/05/07	0	0.00	1	45.00	45.00	-1	3,951	-0.03%
2020/05/06	3	45.33	1	45.65	43.90	2	3,919	0.05%
2020/05/05	2	44.10	2	44.65	44.75	0	3,783	0.00%
2020/04/30	0	0.00	1	42.90	43.10	-1	3,676	-0.03%
2020/04/29	0	0.00	20	42.65	42.90	-20	3,632	-0.55%
2020/04/28	0	0.00	14	41.56	42.00	-14	3,561	-0.39%
2020/04/27	0	0.00	70	41.07	41.20	-70	3,584	-1.95%
2020/04/23	6	40.82	0	0.00	40.90	6	3,547	0.17%
2020/04/21	1	41.00	0	0.00	40.65	1	3,463	0.03%
2020/04/17	1	40.85	11	41.14	40.45	-10	3,367	-0.30%
2020/04/16	6	41.50	0	0.00	41.25	6	3,256	0.18%
2020/04/14	1	40.00	2	39.90	40.15	-1	3,036	-0.03%
2020/04/13	5	39.20	0	0.00	39.45	5	2,948	0.17%
2020/04/10	0	0.00	0	38.90	38.85	0	2,858	0.00%
2020/04/08	1	38.30	0	0.00	38.45	1	2,774	0.04%
2020/04/06	0	0.00	5	37.80	37.95	-5	2,640	-0.19%
2020/04/01	9	38.03	7	38.01	37.90	2	2,567	0.08%
2020/03/31	0	0.00	4	37.25	37.25	-4	2,362	-0.17%
2020/03/30	5	33.50	0	0.00	33.90	5	2,308	0.22%
2020/03/27	4	33.59	1	33.45	33.20	3	2,279	0.13%
2020/03/25	0	0.00	1	33.05	33.25	-1	2,236	-0.04%
2020/03/24	2	32.18	2	31.78	31.85	0	2,219	0.00%
2020/03/23	1	30.90	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0	0.00	1	31.00	31.25	-1	2,200	-0.05%
2020/03/19	1	29.70	0	0.00	29.30	1	2,142	0.05%
2020/03/17	1	31.95	0	0.00	31.85	1	1,994	0.05%
2020/03/16	2	33.65	0	0.00	33.20	2	1,941	0.10%
2020/03/13	0	0.00	2	32.75	34.00	-2	1,916	-0.10%
2020/03/12	3	35.87	0	0.00	35.60	3	1,827	0.16%
2020/03/11	0	0.00	1	37.50	36.90	-1	1,779	-0.06%
2020/03/10	1	36.20	0	0.00	36.70	1	1,752	0.06%
2020/03/03	0	0.00	1	38.00	38.05	-1	1,602	-0.06%
2020/03/02	1	37.30	0	0.00	37.50	1	1,587	0.06%
2020/02/21	1	39.00	0	0.00	39.00	1	1,493	0.07%
2020/02/20	1	39.10	0	0.00	39.05	1	1,492	0.07%
2020/02/19	0	0.00	2	39.38	39.25	-2	1,491	-0.13%
2020/02/18	1	39.20	2	39.30	39.30	-1	1,494	-0.07%
2020/02/17	0	0.00	1	38.60	38.60	-1	1,482	-0.07%
2020/02/13	1	38.00	0	0.00	37.95	1	1,486	0.07%
2020/02/12	0	0.00	2	38.20	38.00	-2	1,481	-0.14%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	4	38.18	38.10	-4	1,454	-0.27%
2020/02/04	1	37.75	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	37.15	1	36.65	37.55	0	1,420	0.00%
2020/01/31	1	37.90	0	0.00	37.70	1	1,392	0.07%
2020/01/20	0	0.00	1.1	38.60	38.60	-1.1	1,290	-0.08%
2020/01/15	2	38.00	1	37.95	38.00	1	1,245	0.08%
2020/01/14	2	38.15	0	0.00	38.20	2	1,250	0.16%
2020/01/09	0	0.00	0.2	36.80	36.75	-0.2	1,211	-0.01%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/23	2	36.50	0.5	36.65	36.65	1.5	1,202	0.13%
2019/12/19	0	0.00	2.1	36.77	36.70	-2.1	1,179	-0.18%
2019/12/18	0	0.00	0.1	36.60	36.65	-0.1	1,153	-0.01%
2019/12/11	1	36.10	0	0.00	36.10	1	1,133	0.09%
2019/12/09	1	35.85	2	35.93	35.95	-1	1,149	-0.09%
2019/12/06	1	35.40	0	0.00	35.50	1	1,139	0.09%
2019/11/26	1	35.45	0	0.00	35.70	1	1,257	0.08%
2019/11/19	0	0.00	4.5	35.71	35.75	-4.5	1,432	-0.31%
2019/11/14	0	0.00	0	35.60	35.60	0	1,428	0.00%
2019/11/11	1	34.25	0	0.00	34.30	1	1,577	0.06%
2019/11/06	1	34.75	0.1	34.70	34.50	0.9	1,645	0.06%
2019/10/22	0	0.00	2.2	34.95	35.00	-2.2	1,811	-0.12%
2019/10/15	0	0.00	0.9	34.40	34.25	-0.9	1,802	-0.05%
2019/10/08	0	0.00	0.1	34.45	34.45	-0.1	1,832	0.00%
2019/10/04	0	0.00	2	33.70	33.70	-2	1,833	-0.11%
2019/10/02	0	0.00	3	33.90	33.75	-3	1,849	-0.16%
2019/09/26	0	0.00	3	34.00	33.95	-3	1,873	-0.16%
2019/09/18	2	34.20	0	0.00	34.35	2	1,946	0.10%
2019/09/17	0	0.00	1	34.20	34.10	-1	1,956	-0.05%
2019/09/16	0	0.00	0.2	34.60	34.30	-0.2	2,009	-0.01%
2019/09/04	1	33.90	1.3	33.97	33.95	-0.3	2,028	-0.01%
2019/08/29	1	33.00	0	0.00	32.90	1	2,014	0.05%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/15	11	35.85	0	0.00	35.95	11	1,880	0.58%
2019/08/14	2	36.68	1.2	36.72	36.45	0.8	1,842	0.04%
2019/08/12	1	38.70	0	0.00	38.40	1	1,738	0.06%
2019/08/06	0	0.00	10	37.80	38.00	-10	1,770	-0.56%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	0.2	39.30	0	0.00	39.30	0.2	1,649	0.01%
2019/07/25	0	0.00	13	38.74	38.95	-13	1,648	-0.79%
2019/07/17	0	0.00	30	38.55	38.45	-30	1,613	-1.86%
2019/06/28	0	0.00	15	37.75	37.40	-15	1,566	-0.96%
2019/06/27	0	0.00	10	37.80	37.95	-10	1,571	-0.64%
2019/06/25	25	37.89	1	37.55	37.95	24	1,645	1.46%
2019/06/21	0	0.00	3	37.57	37.35	-3	1,627	-0.18%
2019/06/19	2	36.75	0	0.00	36.70	2	1,546	0.13%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/06	1	35.95	0	0.00	35.90	1	1,544	0.06%
2019/06/04	0	0.00	1	36.40	36.45	-1	1,536	-0.07%
2019/05/31	0	0.00	2	36.30	36.25	-2	1,537	-0.13%
2019/05/29	1	36.00	0	0.00	36.30	1	1,539	0.06%
2019/05/28	0	0.00	0.8	36.20	35.90	-0.8	1,534	-0.05%
2019/05/27	2	36.60	1	36.60	36.70	1	1,506	0.07%
2019/05/24	1	35.45	0	0.00	35.75	1	1,473	0.07%
2019/05/21	5	35.80	0	0.00	35.85	5	1,514	0.33%
2019/05/15	0	0.00	1	35.10	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	1	34.55	34.65	-1	1,436	-0.07%
2019/05/13	5	34.25	1	34.65	34.20	4	1,408	0.28%
2019/05/07	0	0.00	0.8	33.80	33.65	-0.8	1,413	-0.05%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/30	0	0.00	1	33.80	33.90	-1	1,415	-0.07%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/18	0	0.00	7.9	32.78	32.60	-7.9	1,463	-0.54%
2019/04/08	1	33.65	0	0.00	33.65	1	1,482	0.07%
2019/04/02	0	0.00	4	33.35	33.20	-4	1,465	-0.27%
2019/03/27	4	32.70	0	0.00	32.60	4	1,364	0.29%
2019/03/15	0	0.00	1	32.15	32.25	-1	1,366	-0.07%
2019/02/21	1	31.90	4	31.95	31.85	-3	1,311	-0.23%
2019/02/20	1	31.85	0	0.00	31.85	1	1,280	0.08%
2019/01/11	0	0.00	0.1	29.75	29.55	-0.1	1,246	-0.01%
2018/12/27	2.7	29.72	0	0.00	29.60	2.7	1,283	0.21%
2018/12/26	1	29.55	0	0.00	29.60	1	1,285	0.08%
2018/12/24	2	29.95	0	0.00	29.90	2	1,286	0.16%
2018/12/20	0	0.00	2	29.85	29.85	-2	1,321	-0.15%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	1	30.45	0	0.00	30.10	1	1,313	0.08%
2018/12/05	0	0.00	3	30.80	30.65	-3	1,400	-0.21%
2018/11/09	1	31.35	0	0.00	31.05	1	1,889	0.05%
2018/11/07	3	31.30	1	31.35	31.40	2	1,923	0.10%
2018/10/30	0	0.00	6	29.85	29.70	-6	2,006	-0.30%
2018/10/29	1	29.80	0	0.00	29.75	1	2,026	0.05%
2018/10/25	0.6	30.40	0	0.00	30.20	0.6	2,033	0.03%
2018/10/24	2	30.20	2	30.65	30.95	0	2,038	0.00%
2018/10/22	0	0.00	2	31.10	31.00	-2	2,045	-0.10%
2018/10/19	2	30.80	0	0.00	30.35	2	2,041	0.10%
2018/10/16	1	31.85	0	0.00	32.10	1	1,955	0.05%
2018/10/11	3	31.97	0	0.00	31.95	3	1,916	0.16%
2018/10/09	0	0.00	2	34.15	34.20	-2	1,860	-0.11%
2018/10/05	2	34.15	0	0.00	34.10	2	1,867	0.11%
2018/10/03	3	34.97	0	0.00	34.95	3	1,833	0.16%
2018/09/27	1	35.00	2	35.50	35.50	-1	1,791	-0.06%
2018/09/26	1	35.10	0	0.00	35.25	1	1,779	0.06%
2018/09/25	5	35.62	0	0.00	35.35	5	1,777	0.28%
2018/09/21	0	0.00	1.5	35.46	36.50	-1.5	1,760	-0.08%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/18	7	35.11	0	0.00	34.90	7	1,719	0.41%
2018/09/17	2	34.70	0	0.00	34.70	2	1,718	0.12%
2018/09/07	3	34.82	0	0.00	34.70	3	1,669	0.18%
2018/09/05	1	35.20	0	0.00	35.20	1	1,619	0.06%
2018/08/31	2	36.45	0	0.00	36.45	2	1,555	0.13%
2018/08/30	2	36.45	0	0.00	36.45	2	1,535	0.13%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	2	37.00	0	0.00	36.95	2	1,506	0.13%
2018/08/27	1	37.05	0	0.00	37.35	1	1,465	0.07%
2018/08/24	1	40.70	0	0.00	41.10	1	1,360	0.07%
2018/08/21	0	0.00	0.5	40.25	40.20	-0.5	1,292	-0.04%
2018/08/13	1	39.55	0	0.00	39.60	1	1,205	0.08%
2018/08/08	2	40.80	0	0.00	40.60	2	1,144	0.17%
2018/08/07	0	0.00	1	40.35	40.55	-1	1,150	-0.09%
2018/08/03	1	39.75	0	0.00	40.30	1	1,161	0.09%
2018/08/02	0	0.00	1	40.05	39.60	-1	1,152	-0.09%
2018/07/31	0	0.00	0.1	39.60	39.50	-0.1	1,134	-0.01%
2018/06/20	2	37.60	0	0.00	37.55	2	1,665	0.12%
2018/06/07	6	38.70	5	38.70	38.65	1	1,658	0.06%
2018/05/28	0	0.00	4	38.02	38.05	-4	1,805	-0.22%
2018/05/21	0	0.00	5	38.30	38.15	-5	1,911	-0.26%
2018/05/08	2	36.60	0	0.00	36.65	2	2,165	0.09%
2018/04/20	0	0.00	0.4	38.10	38.00	-0.4	2,496	-0.02%
2018/04/10	10	38.00	0	0.00	38.10	10	2,791	0.36%
2018/04/02	2	38.78	0	0.00	38.50	2	2,910	0.07%
2018/03/31	0	0.00	2.3	39.63	39.20	-2.3	2,988	-0.08%
2018/03/16	1	36.60	0	0.00	36.85	1	3,214	0.03%
2018/03/15	0	0.00	3	36.70	36.85	-3	3,223	-0.09%
2018/03/02	1	37.55	0	0.00	37.55	1	3,239	0.03%
2018/02/23	5	38.40	0	0.00	38.40	5	3,180	0.16%
2018/02/22	1	38.35	0	0.00	38.20	1	3,196	0.03%
2018/02/06	0	0.00	4	36.96	36.85	-4	3,122	-0.13%
2018/01/23	0	0.00	5	39.07	39.10	-5	2,990	-0.17%
2018/01/22	5	38.77	0	0.00	38.00	5	2,978	0.17%
2018/01/19	1	39.60	1	40.30	39.55	0	2,877	0.00%
2018/01/18	0	0.00	2.2	40.53	40.45	-2.2	2,917	-0.08%
2018/01/17	3	40.10	7	40.16	40.25	-4	2,905	-0.14%
2018/01/16	0	0.00	5	40.02	39.55	-5	2,883	-0.17%
2018/01/15	1	39.35	0	0.00	39.30	1	2,869	0.03%
2018/01/12	5	39.91	0	0.00	39.90	5	2,875	0.17%
2018/01/11	3	39.30	0	0.00	39.95	3	2,861	0.10%
2018/01/10	4	40.09	3.3	40.18	40.00	0.7	2,824	0.03%
2018/01/08	1	39.40	0	0.00	39.55	1	2,712	0.04%
2018/01/05	0	0.00	2	39.00	39.15	-2	2,657	-0.08%
2018/01/03	0	0.00	1	37.05	37.90	-1	2,516	-0.04%
2018/01/02	0	0.00	2	36.20	36.35	-2	2,415	-0.08%