宏亞 (1236)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.70
漲跌
▲0.15
漲幅
+0.64%
成交量
25張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	23.77	1	23.85	23.70	-0.5	22	-2.31%
2024/04/24	1.1	23.46	0.9	23.55	23.55	0.2	22	0.93%
2024/04/23	0.6	23.52	0	0.00	23.40	0.6	22	2.44%
2024/04/22	2.5	23.41	0	0.00	23.30	2.5	22	10.94%
2024/04/19	0.1	23.19	0.4	23.15	23.20	-0.3	21	-1.50%
2024/04/18	0.1	23.18	0	0.00	23.20	0.1	22	0.52%
2024/04/17	0.1	23.39	0	0.00	23.30	0.1	22	0.53%
2024/04/16	0	23.35	0	0.00	23.25	0	21	0.05%
2024/04/15	0.1	23.40	0	0.00	23.25	0.1	22	0.60%
2024/04/12	0	23.45	0	0.00	23.45	0	21	0.05%
2024/04/11	0.1	23.41	0	0.00	23.35	0.1	21	0.34%
2024/04/10	0.1	23.48	0	0.00	23.40	0.1	21	0.39%
2024/04/09	0.1	23.50	0	0.00	23.45	0.1	21	0.23%
2024/04/08	0.1	23.65	0	0.00	23.45	0.1	21	0.25%
2024/04/03	0	23.55	0	0.00	23.45	0	21	0.12%
2024/04/02	0.1	23.49	0	0.00	23.50	0.1	21	0.67%
2024/04/01	3	23.47	0	0.00	23.45	3	21	13.88%
2024/03/29	0.1	23.60	0	0.00	23.50	0.1	21	0.55%
2024/03/28	0.1	23.48	0	0.00	23.40	0.1	21	0.66%
2024/03/27	0.2	23.39	0	0.00	23.40	0.2	21	1.13%
2024/03/26	0.2	23.40	0	0.00	23.30	0.2	21	0.84%
2024/03/25	0.5	23.45	0	0.00	23.40	0.5	21	2.28%
2024/03/22	0.3	23.37	0	0.00	23.45	0.3	21	1.52%
2024/03/21	0.3	23.45	0	0.00	23.40	0.3	21	1.39%
2024/03/20	0.2	23.45	0.1	23.40	23.40	0.1	21	0.60%
2024/03/19	0.2	23.50	0	0.00	23.40	0.2	21	0.74%
2024/03/18	0	23.65	0	0.00	23.50	0	21	0.05%
2024/03/15	0	23.58	0	0.00	23.65	0	21	0.09%
2024/03/14	0	23.60	0	0.00	23.55	0	20	0.14%
2024/03/12	0.2	23.60	0	23.70	23.75	0.2	21	0.75%
2024/03/11	0	23.58	0	0.00	23.55	0	20	0.16%
2024/03/08	0	23.60	0	0.00	23.60	0	20	0.05%
2024/03/07	0	23.85	0	0.00	23.75	0	20	0.05%
2024/03/05	0	24.25	0.1	24.15	24.15	-0.1	20	-0.55%
2024/03/04	0	24.20	0	0.00	24.25	0	20	0.05%
2024/02/29	0.1	24.40	0	0.00	24.35	0.1	20	0.48%
2024/02/27	0.1	24.42	0	0.00	24.40	0.1	20	0.47%
2024/02/26	0.3	23.93	0.3	23.90	24.05	0	19	-0.16%
2024/02/23	0.1	23.80	0	0.00	23.85	0.1	18	0.58%
2024/02/22	0.2	23.83	0.1	23.80	23.55	0.1	17	0.54%
2024/02/21	0.1	23.71	0.1	23.80	23.75	0.1	16	0.30%
2024/02/20	0.1	23.93	0	0.00	23.70	0.1	16	0.75%
2024/02/19	0	23.80	0	0.00	23.70	0	16	0.22%
2024/02/16	0.1	23.80	0.1	23.75	23.70	0	16	0.25%
2024/02/15	0.2	23.81	0	0.00	23.65	0.2	17	1.03%
2024/02/01	0.2	23.83	0	0.00	23.80	0.2	18	0.96%
2024/01/31	0	23.85	0	0.00	23.65	0	18	0.05%
2024/01/30	0.3	23.81	0	0.00	23.65	0.3	19	1.28%
2024/01/29	0.1	23.70	0	0.00	23.70	0.1	19	0.26%
2024/01/26	0	23.79	0	0.00	23.60	0	19	0.09%
2024/01/25	0	23.95	0	0.00	23.65	0	19	0.11%
2024/01/24	0.2	23.75	0	0.00	23.75	0.2	19	0.81%
2024/01/23	0.1	23.90	0.1	23.90	23.80	0	20	0.24%
2024/01/22	1	23.95	0	0.00	23.85	1	20	4.91%
2024/01/17	0.1	23.75	0	0.00	23.75	0.1	21	0.24%
2024/01/16	0.2	23.71	0.1	24.00	23.70	0	20	0.14%
2024/01/15	0.1	23.85	0	24.25	23.75	0.1	21	0.41%
2024/01/12	0.2	23.94	0	0.00	23.80	0.2	21	0.71%
2024/01/11	0	23.98	0	0.00	23.95	0	21	0.23%
2024/01/10	0.1	24.00	0	0.00	23.80	0.1	22	0.53%
2024/01/09	0	23.85	0	0.00	23.85	0	23	0.11%
2024/01/08	0.1	24.00	0	0.00	24.00	0.1	23	0.43%
2024/01/05	0.3	24.19	0	0.00	23.95	0.3	24	1.07%
2024/01/04	0.1	23.93	0.2	24.00	24.10	0	24	-0.11%
2024/01/03	0.2	24.00	0	0.00	24.20	0.2	24	0.60%
2024/01/02	0.1	23.90	0	0.00	23.90	0.1	25	0.39%
2023/12/29	0	24.01	0	0.00	23.85	0	25	0.16%
2023/12/28	0.2	23.95	0	0.00	24.15	0.2	25	0.86%
2023/12/27	0.3	24.05	0	0.00	24.00	0.3	25	1.28%
2023/12/26	0.2	24.02	0	0.00	24.00	0.2	24	0.82%
2023/12/25	0	23.90	0	0.00	23.90	0	24	0.02%
2023/12/22	0.1	23.97	0	0.00	23.90	0.1	24	0.58%
2023/12/21	0.1	23.95	0	0.00	24.05	0.1	24	0.24%
2023/12/20	0	23.95	0	0.00	23.95	0	24	0.04%
2023/12/19	0.1	23.87	0	0.00	23.95	0.1	25	0.30%
2023/12/18	0	23.85	0	0.00	23.90	0	24	0.19%
2023/12/15	0.2	23.88	0	0.00	23.90	0.2	24	0.77%
2023/12/14	0	23.90	0	0.00	23.85	0	24	0.08%
2023/12/13	0.3	23.94	0	0.00	23.90	0.3	25	1.20%
2023/12/12	0	23.90	0	0.00	23.95	0	25	0.09%
2023/12/11	0.7	23.78	0	0.00	23.70	0.7	25	2.53%
2023/12/08	0.1	23.95	0	0.00	23.90	0.1	25	0.39%
2023/12/07	0.1	23.85	0	0.00	23.85	0.1	25	0.39%
2023/12/06	0.4	23.85	0	0.00	23.85	0.4	25	1.40%
2023/12/05	0.3	23.84	0	0.00	23.75	0.3	25	1.30%
2023/12/04	0.1	23.94	0	0.00	23.80	0.1	25	0.37%
2023/12/01	0.2	24.05	0	0.00	24.10	0.2	25	0.94%
2023/11/30	0.1	23.92	0	0.00	23.80	0.1	25	0.47%
2023/11/28	0	24.40	0	0.00	24.30	0	28	0.07%
2023/11/27	0	24.35	0	0.00	24.15	0	28	0.04%
2023/11/24	0.1	24.25	0	0.00	24.20	0.1	28	0.39%
2023/11/23	0.1	24.65	0	24.65	24.65	0	27	0.08%
2023/11/22	0.1	24.75	0	0.00	24.70	0.1	28	0.32%
2023/11/21	0.1	24.65	0	0.00	24.75	0.1	28	0.29%
2023/11/20	0	24.65	0	0.00	24.80	0	28	0.04%
2023/11/17	0.1	24.51	0	0.00	24.65	0.1	29	0.23%
2023/11/16	0.3	24.86	0	0.00	24.55	0.3	29	0.90%
2023/11/14	0	24.05	0	0.00	24.75	0	30	0.03%
2023/11/10	0	24.65	0	0.00	24.90	0	29	0.02%
2023/11/09	0.1	24.98	0	0.00	24.90	0.1	29	0.26%
2023/11/08	0	24.90	0	0.00	25.10	0	30	0.08%
2023/11/07	0	24.90	0	0.00	24.90	0	29	0.10%
2023/11/03	0	0.00	0.8	24.90	24.95	-0.8	30	-2.69%
2023/11/02	0	24.80	0	0.00	24.90	0	30	0.13%
2023/10/31	0	24.90	0.1	24.93	24.85	-0.1	31	-0.19%
2023/10/27	0	24.86	0	0.00	24.85	0	33	0.05%
2023/10/26	0.2	24.77	0	0.00	24.90	0.2	33	0.67%
2023/10/24	0	24.75	0	0.00	24.85	0	34	0.11%
2023/10/23	0	0.00	0	24.55	24.85	0	35	-0.11%
2023/10/19	0.3	24.45	0	0.00	24.60	0.3	36	0.70%
2023/10/18	0	23.95	0	0.00	24.35	0	38	0.03%
2023/10/17	0	23.60	0	23.75	23.95	0	39	-0.01%
2023/10/16	0	23.50	0	0.00	23.55	0	41	0.08%
2023/10/12	1	23.29	0.2	23.36	23.35	0.9	43	1.99%
2023/10/11	0	0.00	0.1	22.70	23.00	-0.1	42	-0.19%
2023/09/26	0	20.75	0	0.00	20.60	0	43	0.02%
2023/09/25	0	0.00	0	20.85	20.75	0	42	-0.07%
2023/09/22	0	20.85	0	0.00	20.80	0	43	0.02%
2023/09/21	0.2	21.00	0	0.00	20.70	0.2	44	0.39%
2023/09/19	0	21.00	0	0.00	21.00	0	44	0.06%
2023/09/14	0	0.00	0.1	21.50	21.45	-0.1	46	-0.22%
2023/09/13	0	21.10	0.1	21.10	21.70	-0.1	47	-0.25%
2023/09/12	0.1	21.10	0.1	21.13	21.15	0	47	-0.09%
2023/09/08	0	21.45	0	0.00	21.30	0	48	0.02%
2023/09/05	0.1	22.05	0	0.00	21.90	0.1	49	0.10%
2023/08/28	0	0.00	0	21.70	21.80	0	52	-0.07%
2023/08/24	0.1	21.97	0	0.00	21.40	0.1	53	0.26%
2023/08/21	0.1	22.35	0.1	22.40	22.15	0.1	54	0.09%
2023/08/14	0.1	22.70	0	0.00	22.35	0.1	57	0.17%
2023/08/10	0	22.75	0	0.00	22.70	0	57	0.03%
2023/08/07	0.1	22.60	0	0.00	22.70	0.1	75	0.13%
2023/07/31	0	22.80	0	0.00	22.65	0	81	0.01%
2023/07/28	0.1	22.70	0	0.00	22.55	0.1	81	0.06%
2023/07/21	0	22.85	0	0.00	22.70	0	80	0.02%
2023/07/13	0	22.85	0	0.00	22.70	0	96	0.05%
2023/07/03	0	0.00	0	23.80	23.70	0	111	-0.01%
2023/06/26	0	23.79	0	0.00	23.65	0	124	0.04%
2023/06/19	0.1	23.70	0	0.00	23.70	0.1	129	0.05%
2023/06/02	0.1	23.43	0	0.00	23.30	0.1	148	0.05%
2023/05/30	0.1	23.50	0	0.00	23.50	0.1	153	0.04%
2023/05/29	0.2	23.70	0	0.00	23.55	0.2	155	0.12%
2023/05/26	0	0.00	0	23.60	23.60	0	155	-0.03%
2023/05/24	0.1	23.80	0	0.00	23.75	0.1	168	0.07%
2023/05/22	1	23.80	1	23.60	23.75	0	169	0.00%
2023/05/17	0	0.00	0.5	23.50	23.45	-0.5	171	-0.29%
2023/05/16	0	0.00	0.2	23.45	23.35	-0.2	172	-0.11%
2023/05/15	0	23.55	0	0.00	23.40	0	172	0.00%
2023/05/09	0	0.00	0	23.90	23.90	0	160	-0.02%
2023/05/08	0.1	23.50	0.1	23.60	23.75	0	175	0.01%
2023/04/26	0	0.00	0	23.40	23.50	0	186	-0.02%
2023/04/24	0.1	23.70	0	23.70	23.55	0.1	185	0.06%
2023/04/20	0	0.00	0	23.90	23.60	0	190	-0.03%
2023/04/18	0	23.75	0	0.00	23.70	0	187	0.00%
2023/04/17	0	0.00	0.5	23.80	23.70	-0.5	180	-0.28%
2023/04/14	0	0.00	0.5	23.82	23.65	-0.5	178	-0.29%
2023/04/13	1	23.60	0	0.00	23.70	1	170	0.59%
2023/04/11	0	23.60	0	0.00	23.60	0	181	0.03%
2023/04/10	0	0.00	0	24.15	23.80	0	178	-0.02%
2023/03/31	0.1	24.25	0	0.00	24.25	0.1	176	0.03%
2023/03/29	0	0.00	0	24.30	24.10	0	171	0.00%
2023/03/27	0.1	24.00	0	0.00	24.20	0.1	170	0.03%
2023/03/23	0	24.00	0	0.00	23.90	0	170	0.00%
2023/03/17	0	23.40	0	0.00	23.65	0	194	0.02%
2023/03/15	0	23.55	0	0.00	23.80	0	190	0.00%
2023/03/09	0	25.00	0	0.00	24.40	0	187	0.01%
2023/03/08	0.1	24.60	0	0.00	24.35	0.1	188	0.08%
2023/03/03	0	24.70	4	24.68	24.65	-4	183	-2.16%
2023/03/02	0	0.00	0.1	24.70	24.70	-0.1	182	-0.03%
2023/03/01	0.2	24.50	0	0.00	24.70	0.2	182	0.13%
2023/02/23	0	0.00	1	25.00	24.80	-1	180	-0.56%
2023/02/21	0	0.00	0	24.50	24.30	0	166	-0.01%
2023/02/20	0	0.00	0	24.20	24.25	0	167	-0.01%
2023/02/17	0	24.11	0	24.20	24.20	0	167	0.01%
2023/02/14	0.1	23.55	0	0.00	23.55	0.1	169	0.03%
2023/02/10	1	23.90	0	0.00	23.90	1	173	0.58%
2023/02/06	0	0.00	1	25.00	24.75	-1	170	-0.59%
2023/01/31	0.1	23.20	0	23.00	23.20	0.1	150	0.04%
2023/01/30	0	0.00	0	22.85	23.10	0	149	-0.01%
2023/01/11	0	0.00	1.1	22.80	22.80	-1.1	149	-0.73%
2023/01/04	0	0.00	1	22.30	22.20	-1	149	-0.67%
2022/12/28	0	21.45	0	0.00	21.30	0	135	0.01%
2022/12/27	0	0.00	0	21.55	21.40	0	136	-0.03%
2022/12/26	0	21.50	0	0.00	21.45	0	138	0.03%
2022/12/23	0	21.40	0	0.00	21.40	0	144	0.01%
2022/12/22	0	21.43	0	21.40	21.50	0	146	0.00%
2022/12/21	0	21.60	0	21.60	21.40	0	151	0.00%
2022/12/15	0	22.50	0	0.00	22.50	0	158	0.02%
2022/12/12	1.2	22.87	1.2	23.91	22.40	0	153	0.00%
2022/12/06	0	21.50	0	0.00	21.45	0	129	0.00%
2022/12/02	0	21.70	0	0.00	21.70	0	130	0.00%
2022/11/30	0	21.30	1	21.50	21.45	-1	131	-0.75%
2022/11/29	0	21.15	0	0.00	21.20	0	130	0.01%
2022/11/28	0	21.05	0	0.00	20.95	0	131	0.01%
2022/11/25	0	21.35	0	0.00	20.90	0	134	0.02%
2022/11/24	0	21.30	0	0.00	21.25	0	138	0.02%
2022/11/23	0.1	21.34	0	0.00	21.20	0.1	143	0.08%
2022/11/22	0	21.00	0.3	20.92	21.20	-0.3	147	-0.18%
2022/11/21	0	20.80	0	0.00	20.80	0	151	0.02%
2022/11/18	0	20.65	0.1	20.65	20.75	0	155	-0.02%
2022/11/16	0.1	20.70	0	0.00	20.50	0.1	172	0.05%
2022/11/15	0	20.40	0	0.00	20.50	0	173	0.01%
2022/11/14	0.1	20.66	0	0.00	20.35	0.1	176	0.04%
2022/11/11	0	21.00	0	0.00	20.55	0	178	0.01%
2022/11/10	1	20.45	0	0.00	20.40	1	179	0.56%
2022/11/09	0	20.95	0	0.00	20.75	0	186	0.01%
2022/11/08	0	21.15	0	0.00	20.90	0	190	0.01%
2022/11/07	0	0.00	1	21.30	21.30	-1	190	-0.53%
2022/11/03	0.1	19.56	0	0.00	19.40	0.1	196	0.04%
2022/11/02	0.1	19.30	1	19.00	19.30	-0.9	198	-0.46%
2022/10/31	0	18.55	0	0.00	18.30	0	223	0.01%
2022/10/28	0	0.00	0	18.50	18.20	0	234	-0.01%
2022/10/24	1	18.25	0	0.00	18.00	1	260	0.39%
2022/10/21	0.1	18.24	0	0.00	17.65	0.1	271	0.03%
2022/10/19	0	19.35	0	0.00	18.35	0	290	0.00%
2022/10/18	0	19.10	0	0.00	18.70	0	303	0.00%
2022/10/17	0.1	19.00	0	0.00	18.45	0.1	316	0.02%
2022/10/14	0	19.93	0.1	19.50	19.25	0	319	0.00%
2022/10/13	0.3	19.65	1	18.50	18.70	-0.7	321	-0.22%
2022/10/12	0	20.35	0	0.00	20.20	0	320	0.00%
2022/10/11	1.1	20.55	0	0.00	20.45	1.1	325	0.34%
2022/10/06	0.7	21.80	0	22.00	21.65	0.7	338	0.20%
2022/10/05	0	22.15	1	21.95	22.00	-1	344	-0.29%
2022/09/30	1.1	20.61	0	0.00	20.65	1.1	371	0.29%
2022/09/29	0.1	21.64	0	0.00	21.05	0.1	371	0.02%
2022/09/28	0.1	21.31	0.3	21.30	21.30	-0.2	380	-0.05%
2022/09/26	1.1	22.68	2	22.18	21.90	-0.9	411	-0.22%
2022/09/23	1.1	24.50	0	0.00	24.00	1.1	441	0.24%
2022/09/21	0	25.10	0	0.00	24.95	0	694	0.00%
2022/09/20	0	25.10	0	0.00	25.10	0	704	0.00%
2022/09/14	0.1	25.80	0	0.00	25.85	0.1	748	0.01%
2022/09/13	0	0.00	0.1	25.61	25.60	-0.1	764	-0.01%
2022/09/12	0	0.00	0.1	25.50	25.70	-0.1	784	-0.01%
2022/09/06	0	0.00	0.1	25.40	25.20	-0.1	933	-0.01%
2022/09/02	0	0.00	0.1	25.55	25.40	-0.1	1,121	-0.01%
2022/09/01	0	0.00	0.1	25.65	25.50	-0.1	1,275	-0.01%
2022/08/29	0.1	25.90	0.1	25.90	25.30	0	1,288	0.00%
2022/08/22	1	25.65	0	0.00	25.70	1	1,262	0.08%
2022/08/19	0	26.05	0	0.00	25.70	0	1,261	0.00%
2022/08/16	0	26.00	0	0.00	25.85	0	1,252	0.00%
2022/08/11	0	0.00	0.1	26.45	26.35	-0.1	1,243	-0.01%
2022/08/09	2	26.45	0	0.00	26.35	2	1,245	0.16%
2022/08/05	0	0.00	2	27.78	27.00	-2	1,256	-0.16%
2022/08/04	0.1	25.80	0	0.00	25.65	0.1	1,243	0.00%
2022/08/03	0.1	25.88	0	0.00	25.85	0.1	1,245	0.01%
2022/08/02	1	27.25	0	0.00	26.80	1	1,239	0.08%
2022/07/29	0	0.00	0	27.45	27.60	0	1,280	0.00%
2022/07/26	0	27.90	0	27.70	27.90	0	1,305	0.00%
2022/07/22	1	27.45	3.7	27.46	27.30	-2.7	1,288	-0.21%
2022/07/18	0	0.00	1	25.75	26.30	-1	1,342	-0.07%
2022/07/15	0.1	25.75	0	0.00	25.65	0.1	1,362	0.01%
2022/07/14	1	26.30	0	0.00	26.05	1	1,354	0.07%
2022/07/13	0	0.00	1	26.84	26.55	-1	1,353	-0.08%
2022/07/11	0	0.00	0	26.55	26.45	0	1,344	0.00%
2022/07/07	0	0.00	0.2	26.50	26.65	-0.2	1,326	-0.02%
2022/07/06	1	26.65	0.1	26.70	26.00	0.9	1,320	0.07%
2022/07/05	0	0.00	1	27.30	27.30	-1	1,313	-0.08%
2022/07/04	4	26.48	4	26.68	26.10	0	1,308	0.00%
2022/07/01	0.1	27.25	0	0.00	26.80	0.1	1,289	0.00%
2022/06/30	24	29.85	20	30.16	29.00	4	1,254	0.32%
2022/06/29	0	0.00	3.1	29.29	29.95	-3.1	1,054	-0.29%
2022/06/28	0	0.00	2	27.50	27.25	-2	1,004	-0.20%
2022/06/27	0	0.00	1	27.00	26.95	-1	996	-0.10%
2022/06/23	1	26.30	0	0.00	25.70	1	992	0.10%
2022/06/22	2	26.85	1	26.85	26.30	1	983	0.10%
2022/06/21	1	27.20	1.1	26.57	26.50	-0.1	972	-0.01%
2022/06/20	0	0.00	8	26.68	25.75	-8	957	-0.84%
2022/06/17	1	27.50	0	0.00	27.55	1	937	0.11%
2022/06/16	2	28.80	3	29.43	28.00	-1	917	-0.11%
2022/06/15	3	30.43	3	30.58	29.50	0	890	0.00%
2022/06/14	22	30.07	12.1	30.04	30.20	9.9	789	1.26%
2022/06/13	16.1	30.33	19	30.19	29.35	-2.9	698	-0.41%
2022/06/10	5	28.86	5.4	29.20	30.05	-0.4	601	-0.07%
2022/06/09	1	26.20	1	26.25	27.35	0	450	0.00%
2022/06/07	0	0.00	0	26.10	25.80	0	435	-0.01%
2022/06/06	0	0.00	0.1	25.50	25.55	-0.1	432	-0.01%
2022/05/31	0	25.85	0	0.00	25.65	0	465	0.00%
2022/05/27	0	0.00	0.1	25.60	25.90	-0.1	539	-0.02%
2022/05/20	0	0.00	0.1	25.98	25.90	-0.1	575	-0.01%
2022/05/19	0	25.65	0	25.25	25.85	0	588	0.00%
2022/05/17	0	25.60	0	0.00	25.55	0	732	0.00%
2022/05/16	1	27.15	0.5	26.97	26.10	0.5	728	0.07%
2022/05/13	1	26.90	0.1	26.80	26.55	0.9	719	0.13%
2022/05/12	0.1	26.14	0	0.00	26.45	0.1	716	0.01%
2022/05/11	0.2	27.40	0	0.00	27.50	0.2	714	0.02%
2022/05/09	1	26.59	0	0.00	26.10	1	703	0.14%
2022/05/06	0	0.00	1.2	28.31	26.60	-1.2	692	-0.18%
2022/05/05	0	26.15	0	0.00	27.30	0	654	0.00%
2022/05/04	0	26.70	0	0.00	25.90	0	638	0.00%
2022/05/03	0	0.00	2.1	27.12	27.20	-2.1	649	-0.32%
2022/04/29	0.4	25.43	0.1	25.65	26.00	0.2	645	0.04%
2022/04/28	0	0.00	0.1	25.25	25.25	-0.1	643	-0.02%
2022/04/27	1.2	24.72	0	0.00	24.60	1.2	642	0.18%
2022/04/25	1.3	26.19	10	25.94	25.95	-8.7	637	-1.36%
2022/04/22	14	28.70	4.1	28.65	27.30	9.9	631	1.57%
2022/04/21	1	27.20	3.1	27.75	28.05	-2.1	577	-0.37%
2022/04/20	0	0.00	0	25.53	25.50	0	561	0.00%
2022/04/19	1.1	25.79	0	0.00	25.50	1.1	563	0.19%
2022/04/18	0	0.00	0	26.70	25.80	0	565	0.00%
2022/04/15	0	0.00	0.1	26.30	26.75	-0.1	569	-0.01%
2022/04/14	0.1	26.30	0	26.50	26.20	0.1	573	0.01%
2022/04/13	0	0.00	0	26.35	26.50	0	587	-0.01%
2022/04/08	0	0.00	0	27.20	27.25	0	733	-0.01%
2022/03/29	0	0.00	0	27.10	27.00	0	748	-0.01%
2022/03/25	0	0.00	0	27.35	28.10	0	755	0.00%
2022/03/22	0	26.71	0	0.00	26.65	0	784	0.00%
2022/03/21	0	0.00	0.2	26.65	26.70	-0.2	855	-0.02%
2022/03/17	0	0.00	0.1	26.60	26.95	-0.1	1,083	-0.01%
2022/03/16	0	26.25	0	0.00	26.25	0	1,118	0.00%
2022/03/14	0	27.30	0	0.00	27.05	0	1,218	0.00%
2022/03/11	0.1	26.59	0	0.00	26.70	0.1	1,251	0.01%
2022/03/10	0	26.95	0	26.95	26.70	0	1,263	0.00%
2022/03/09	0	26.40	1.2	25.95	26.60	-1.2	1,266	-0.09%
2022/03/08	2	25.90	0.1	25.30	25.20	1.9	1,267	0.15%
2022/03/07	1.1	27.07	0	0.00	26.65	1.1	1,270	0.09%
2022/03/04	1	28.65	0	0.00	28.30	1	1,275	0.08%
2022/03/03	0	0.00	2.1	30.48	29.50	-2.1	1,261	-0.17%
2022/03/01	0.1	27.85	0	0.00	28.00	0.1	1,201	0.00%
2022/02/25	0.1	27.00	1	26.60	28.30	-1	1,214	-0.08%
2022/02/24	2	26.98	0.4	26.55	26.70	1.6	1,231	0.13%
2022/02/23	0	0.00	0.1	28.00	27.75	-0.1	1,300	-0.01%
2022/02/22	0.1	27.99	0.5	27.85	28.10	-0.4	1,312	-0.03%
2022/02/21	0	0.00	0.3	29.45	29.70	-0.3	1,314	-0.03%
2022/02/18	10.1	31.23	9.2	31.42	30.40	0.8	1,312	0.06%
2022/02/17	0	0.00	0.6	29.60	29.60	-0.6	1,209	-0.05%
2022/02/16	0	0.00	0.1	26.95	26.95	-0.1	1,200	-0.01%
2022/02/15	0	24.85	0	0.00	24.50	0	1,196	0.00%
2022/02/14	0.1	25.06	0	0.00	24.80	0.1	1,195	0.01%
2022/02/11	0.1	25.60	0	0.00	25.50	0.1	1,192	0.00%
2022/02/10	0.2	25.13	0	0.00	25.15	0.2	1,184	0.02%
2022/02/09	0.2	25.45	0	0.00	25.10	0.2	1,181	0.02%
2022/02/08	0	0.00	2	25.60	25.75	-2	1,177	-0.17%
2022/02/07	0.2	25.61	0	0.00	25.60	0.2	1,175	0.02%
2022/01/26	0.2	25.32	0	25.65	25.40	0.2	1,173	0.02%
2022/01/25	2.7	26.18	2	26.35	25.35	0.7	1,168	0.06%
2022/01/24	1.1	25.59	1.2	25.35	26.35	-0.1	1,147	-0.01%
2022/01/21	0.6	25.08	0	25.40	24.60	0.6	1,128	0.05%
2022/01/20	0.3	26.25	0.1	26.24	25.95	0.3	1,124	0.02%
2022/01/19	0.7	26.11	0.2	26.05	26.20	0.5	1,120	0.04%
2022/01/18	0.3	26.85	0.2	26.76	26.80	0.1	1,119	0.01%
2022/01/17	1.3	26.53	1.8	26.55	26.50	-0.5	1,114	-0.04%
2022/01/14	6.4	26.10	2	26.31	25.85	4.4	1,109	0.39%
2022/01/13	12.9	26.56	5.1	27.25	26.90	7.8	1,103	0.70%
2022/01/12	1	27.20	0.1	28.00	27.20	0.9	1,093	0.09%
2022/01/11	0.1	28.20	1.3	28.69	28.10	-1.2	1,088	-0.11%
2022/01/10	2	28.70	1.2	29.03	28.30	0.8	1,083	0.07%
2022/01/07	3.2	28.11	4.2	28.66	28.10	-1.1	1,075	-0.10%
2022/01/06	2.5	29.86	2.6	29.52	29.20	-0.1	1,066	-0.01%
2022/01/05	0	29.50	0.2	29.60	29.50	-0.1	1,049	-0.01%
2022/01/04	0.1	30.35	0.9	30.97	30.50	-0.8	1,036	-0.08%
2022/01/03	1.2	30.19	2.7	33.26	30.30	-1.5	993	-0.15%
2021/12/30	0	0.00	1.1	31.95	32.05	-1.1	895	-0.13%
2021/12/29	0.1	28.45	0	0.00	29.15	0.1	873	0.01%
2021/12/28	0	0.00	0.1	28.50	29.10	-0.1	867	-0.01%
2021/12/27	0.1	27.95	0	0.00	27.80	0.1	864	0.01%
2021/12/24	0	28.50	0	0.00	29.00	0	861	0.00%
2021/12/22	0.1	29.50	0	29.50	29.70	0.1	857	0.01%
2021/12/20	1.4	27.76	0	0.00	27.10	1.4	839	0.16%
2021/12/17	0.1	29.40	0.3	29.54	30.10	-0.2	830	-0.02%
2021/12/16	3	34.05	0.2	31.38	32.45	2.8	819	0.35%
2021/12/15	1	29.40	10.1	30.70	31.55	-9.1	794	-1.14%
2021/12/14	2.2	33.48	15.8	33.41	28.70	-13.6	723	-1.88%
2021/12/13	0	0.00	0.2	30.90	30.90	-0.2	497	-0.05%
2021/12/10	6	26.98	0	26.00	28.10	6	492	1.22%
2021/12/09	0	0.00	0.1	24.60	25.55	-0.1	455	-0.02%
2021/12/08	23	24.66	23.2	24.81	25.50	-0.2	417	-0.05%
2021/12/07	0	0.00	0	23.20	23.20	0	350	-0.01%
2021/12/03	0.1	21.20	0	0.00	21.00	0.1	298	0.03%
2021/12/02	0	0.00	0.5	20.98	21.05	-0.5	291	-0.17%
2021/12/01	0	0.00	0.2	21.70	21.45	-0.2	287	-0.05%
2021/11/30	0.3	21.85	0	0.00	21.75	0.3	275	0.11%
2021/11/29	2	19.60	0	0.00	19.90	2	261	0.77%
2021/11/26	0	0.00	1	19.56	19.60	-1	254	-0.40%
2021/11/25	0.1	20.51	1	20.15	20.25	-0.9	247	-0.37%
2021/11/24	2.1	20.85	1.3	20.93	21.35	0.8	236	0.34%
2021/11/23	0.2	20.45	0	20.80	20.05	0.2	218	0.08%
2021/11/22	0	0.00	5.7	23.16	22.25	-5.7	193	-2.92%
2021/11/19	0	0.00	0.3	23.40	23.40	-0.3	114	-0.22%
2021/11/18	0	0.00	0	21.30	21.30	0	99	-0.02%
2021/11/17	0	0.00	0	19.40	19.40	0	83	-0.06%
2021/11/16	0	0.00	0.2	17.65	17.65	-0.2	68	-0.22%
2021/11/15	0	0.00	0.5	16.05	16.05	-0.5	45	-1.06%
2021/11/12	0.1	14.75	0	0.00	14.60	0.1	29	0.19%
2021/11/11	0.2	14.39	0	0.00	14.45	0.2	28	0.81%
2021/11/10	0	14.30	0	0.00	14.35	0	29	0.12%
2021/11/09	0	14.15	0	0.00	14.15	0	29	0.05%
2021/11/08	0.4	14.12	0	0.00	14.05	0.4	29	1.52%
2021/11/05	1.1	14.11	0	0.00	14.05	1.1	28	3.90%
2021/11/04	0.4	14.20	0	0.00	14.10	0.4	29	1.49%
2021/11/03	0	14.10	0	0.00	14.00	0	29	0.05%
2021/11/02	0.2	14.23	0	0.00	14.05	0.2	29	0.77%
2021/11/01	0.2	14.20	0	0.00	14.20	0.2	29	0.62%
2021/10/29	2	14.10	0	0.00	14.10	2	29	6.94%
2021/10/28	0.2	14.22	0	14.20	14.15	0.2	29	0.57%
2021/10/27	0.3	14.26	0	0.00	14.15	0.3	29	1.09%
2021/10/25	0.1	14.25	0	0.00	14.10	0.1	32	0.42%
2021/10/22	0.1	14.20	0	0.00	14.20	0.1	44	0.11%
2021/10/20	0	14.10	0	0.00	14.10	0	46	0.04%
2021/10/19	0.2	14.06	0	0.00	14.05	0.2	46	0.34%
2021/10/18	0	14.20	0	0.00	14.10	0	46	0.02%
2021/10/15	0.2	14.06	0	0.00	13.90	0.2	46	0.51%
2021/10/14	0.2	13.90	0	0.00	13.85	0.2	46	0.33%
2021/10/13	0.1	13.97	0	14.00	13.80	0	47	0.10%
2021/10/12	2.2	13.87	1.2	14.00	13.85	1	47	2.10%
2021/10/08	0.3	14.06	0	14.05	13.90	0.2	48	0.48%
2021/10/07	0.1	14.00	0	0.00	13.90	0.1	49	0.14%
2021/10/06	0.3	13.97	0	0.00	13.80	0.3	51	0.50%
2021/10/05	0.1	14.00	0	0.00	13.85	0.1	52	0.10%
2021/10/04	0.1	14.12	0.1	14.10	13.90	0	53	0.02%
2021/10/01	1.3	13.91	0.3	13.95	13.80	1	53	1.96%
2021/09/30	0.1	14.09	0	0.00	13.90	0.1	53	0.11%
2021/09/29	0	14.00	0	0.00	14.05	0	51	0.09%
2021/09/28	1	13.90	0	0.00	13.90	1	52	1.91%
2021/09/27	0.3	14.09	0	0.00	13.85	0.3	53	0.53%
2021/09/24	1	13.90	0	0.00	13.90	1	56	1.78%
2021/09/23	1.1	13.82	0	0.00	13.90	1.1	55	2.05%
2021/09/22	0.7	14.06	0	0.00	13.80	0.7	55	1.28%
2021/09/17	0.1	14.22	0	0.00	13.90	0.1	58	0.19%
2021/09/16	0.2	14.16	0.1	14.20	13.95	0.1	59	0.24%
2021/09/15	0.2	14.17	0	0.00	13.95	0.2	60	0.40%
2021/09/14	0.1	14.25	0	0.00	14.20	0.1	61	0.20%
2021/09/13	0	14.20	0	0.00	14.15	0	62	0.02%
2021/09/10	0	14.25	0.1	14.30	14.15	-0.1	63	-0.10%
2021/09/09	0.1	14.15	0	0.00	13.95	0.1	64	0.08%
2021/09/08	0.2	14.13	0	0.00	13.95	0.2	66	0.36%
2021/09/07	0.3	14.09	0	0.00	14.00	0.3	67	0.37%
2021/09/06	2.6	14.37	0	0.00	13.95	2.6	70	3.67%
2021/09/03	0.1	14.46	0	14.40	14.45	0.1	70	0.14%
2021/09/02	0	0.00	0.7	14.45	14.30	-0.7	73	-0.88%
2021/09/01	0.2	14.35	0	0.00	14.30	0.2	76	0.31%
2021/08/31	0.4	14.39	0	0.00	14.20	0.4	85	0.52%
2021/08/30	1.4	14.32	0.7	14.35	14.15	0.7	107	0.62%
2021/08/27	0.3	14.25	0	0.00	14.20	0.3	121	0.22%
2021/08/25	0.2	14.29	0	0.00	14.00	0.2	123	0.13%
2021/08/24	0.1	14.15	0	0.00	14.00	0.1	124	0.09%
2021/08/23	0.1	14.17	0	0.00	14.15	0.1	125	0.12%
2021/08/20	0.1	13.93	0	0.00	13.85	0.1	130	0.11%
2021/08/19	0.1	14.14	0	0.00	14.00	0.1	133	0.09%
2021/08/18	0.3	14.17	0	0.00	14.10	0.3	135	0.22%
2021/08/17	0.7	14.16	0	0.00	14.00	0.7	139	0.51%
2021/08/16	0.4	14.58	0.2	14.67	14.05	0.2	143	0.13%
2021/08/13	0.1	14.90	0	0.00	14.75	0.1	144	0.05%
2021/08/12	0.4	14.95	0	0.00	14.95	0.4	151	0.28%
2021/08/11	0.1	14.99	0	15.10	14.80	0	161	0.01%
2021/08/10	1	14.90	0	0.00	14.90	1	199	0.50%
2021/08/05	0.1	15.00	0	0.00	15.00	0.1	251	0.04%
2021/08/04	0.1	14.98	0	0.00	14.95	0.1	254	0.03%
2021/08/02	0.2	15.10	0	0.00	15.05	0.2	257	0.08%
2021/07/30	0.1	14.98	0	0.00	15.10	0.1	257	0.03%
2021/07/28	0	15.10	0	0.00	15.10	0	261	0.01%
2021/07/27	0.1	15.10	0	0.00	14.80	0.1	252	0.03%
2021/07/26	0.3	15.07	0	0.00	14.90	0.3	266	0.11%
2021/07/23	0.1	15.21	0	0.00	15.10	0.1	284	0.04%
2021/07/22	0.2	15.15	0	0.00	15.05	0.2	286	0.06%
2021/07/21	0.2	15.25	0	0.00	15.05	0.2	286	0.06%
2021/07/20	0.3	15.22	0	0.00	15.15	0.3	290	0.10%
2021/07/19	0.2	15.45	0	0.00	15.15	0.2	294	0.07%
2021/07/16	0.2	15.57	0	15.60	15.50	0.2	297	0.06%
2021/07/15	0.1	15.65	0	0.00	15.20	0.1	298	0.04%
2021/07/12	0.3	15.65	0	0.00	15.70	0.3	300	0.09%
2021/07/09	0	0.00	0.2	15.65	15.60	-0.2	298	-0.06%
2021/07/08	0.1	15.75	0	0.00	15.55	0.1	299	0.02%
2021/07/07	0.6	15.70	0	0.00	15.60	0.6	299	0.19%
2021/07/06	0	0.00	0	15.60	15.75	0	299	-0.01%
2021/07/05	0.1	15.75	0	0.00	15.60	0.1	299	0.02%
2021/07/02	0.3	15.87	0	0.00	15.75	0.3	298	0.09%
2021/06/30	0	15.70	0	0.00	15.70	0	294	0.01%
2021/06/28	0	15.85	0.1	16.50	15.85	0	293	-0.02%
2021/06/25	0.2	15.72	0	0.00	15.65	0.2	290	0.05%
2021/06/24	0	0.00	0.9	15.65	15.70	-0.9	289	-0.32%
2021/06/22	0.1	15.50	0	0.00	15.45	0.1	288	0.05%
2021/06/21	0.1	15.35	0	0.00	15.35	0.1	287	0.02%
2021/06/16	0	15.90	0	0.00	15.90	0	283	0.01%
2021/06/15	0	0.00	0.1	15.84	16.15	-0.1	282	-0.05%
2021/06/07	1	17.25	1.6	16.99	17.00	-0.6	264	-0.22%
2021/06/04	0	0.00	6	16.05	16.45	-6	242	-2.47%
2021/06/03	0.1	15.55	5.1	15.45	15.50	-5	228	-2.18%
2021/06/02	0.1	15.30	0.3	15.30	15.30	-0.2	226	-0.07%
2021/06/01	0.2	15.24	0	15.30	15.20	0.1	224	0.06%
2021/05/31	0	0.00	0.2	15.20	15.10	-0.2	223	-0.07%
2021/05/28	0.2	15.46	0	0.00	15.20	0.2	221	0.10%
2021/05/27	0.1	15.60	0	0.00	15.45	0.1	216	0.04%
2021/05/25	0	0.00	0.1	16.20	15.85	-0.1	210	-0.05%
2021/05/24	0	16.10	0	0.00	16.15	0	207	0.02%
2021/05/21	3.1	15.92	0	0.00	16.10	3.1	203	1.52%
2021/05/20	0	16.00	0.1	16.00	16.30	-0.1	200	-0.03%
2021/05/19	2.1	16.35	0.1	16.45	16.35	2.1	192	1.06%
2021/05/18	6.3	17.78	0	0.00	17.40	6.3	182	3.45%
2021/05/17	0.1	16.10	0	16.05	16.90	0	145	0.02%
2021/05/13	0.1	15.10	0	0.00	15.10	0.1	115	0.09%
2021/05/12	2.2	13.97	0	14.05	13.75	2.2	109	2.03%
2021/05/11	1.2	14.64	0	0.00	14.60	1.2	105	1.10%
2021/05/10	0.2	15.37	1	15.30	15.00	-0.8	104	-0.81%
2021/05/07	1	15.05	0	0.00	15.05	1	103	0.97%
2021/05/06	0	0.00	2	14.95	15.05	-2	102	-1.94%
2021/05/05	0	0.00	0.1	15.35	15.00	-0.1	100	-0.12%
2021/05/04	4.3	14.45	0.2	14.40	14.50	4.2	97	4.30%
2021/05/03	1.4	15.83	0	0.00	15.60	1.4	93	1.51%
2021/04/29	0	0.00	0.1	17.15	17.15	-0.1	79	-0.14%
2021/04/28	0.3	15.29	0	0.00	15.60	0.3	61	0.55%
2021/04/27	0.1	15.40	0.1	15.45	15.40	0	59	0.00%
2021/04/26	0.1	15.80	0	0.00	15.60	0.1	58	0.17%
2021/04/22	0	0.00	0.2	15.31	15.40	-0.2	51	-0.35%
2021/04/21	1.2	14.77	0	0.00	15.00	1.2	48	2.44%
2021/04/20	0.2	14.73	0	0.00	14.80	0.2	47	0.40%
2021/04/19	1	14.50	1.2	14.55	14.60	-0.1	45	-0.33%
2021/04/16	1.8	14.10	1.1	14.17	14.25	0.7	43	1.66%
2021/04/15	0	14.15	0	0.00	14.10	0	42	0.09%
2021/04/14	0.1	14.19	0	0.00	13.95	0.1	42	0.26%
2021/04/13	0.6	14.20	0	0.00	14.05	0.6	41	1.39%
2021/04/12	0.6	14.05	0	0.00	14.00	0.6	41	1.50%
2021/04/09	1.4	13.95	0.2	14.05	13.85	1.2	41	2.90%
2021/04/08	1	13.86	1.1	14.07	14.00	-0.1	42	-0.14%
2021/04/07	0.2	14.03	0	0.00	13.85	0.2	42	0.51%
2021/04/06	1.6	14.00	0	0.00	13.90	1.6	43	3.62%
2021/04/01	0.1	14.00	0	13.95	13.90	0	43	0.04%
2021/03/30	1	13.95	0.1	14.00	13.95	1	43	2.24%
2021/03/29	0.7	14.00	0	13.95	13.90	0.7	43	1.48%
2021/03/26	0.3	14.00	0	0.00	13.90	0.3	45	0.75%
2021/03/25	0.1	14.05	0	0.00	13.90	0.1	44	0.16%
2021/03/24	0.2	14.10	0	0.00	13.90	0.2	44	0.35%
2021/03/22	0.3	13.95	0.1	14.00	13.80	0.2	44	0.49%
2021/03/19	0.1	14.05	0.2	14.12	13.80	-0.1	44	-0.19%
2021/03/18	0.1	14.15	0	0.00	13.90	0.1	45	0.11%
2021/03/17	0	0.00	0	14.05	13.90	0	45	-0.09%
2021/03/16	0	14.15	0.1	14.05	13.90	0	45	-0.08%
2021/03/15	0.4	14.03	0	0.00	13.85	0.4	45	0.79%
2021/03/12	0.2	14.00	0	0.00	13.85	0.2	45	0.45%
2021/03/11	0.1	14.10	0.1	14.00	13.95	0	46	-0.06%
2021/03/09	0.4	13.93	0	0.00	14.00	0.4	48	0.73%
2021/03/08	0	14.10	0	0.00	13.85	0	51	0.08%
2021/03/05	0	14.20	0	0.00	14.10	0	51	0.03%
2021/03/04	0.1	13.80	0.1	13.85	13.90	0	52	-0.04%
2021/03/03	0.1	14.03	0	14.05	13.85	0	54	0.05%
2021/02/26	0.1	13.95	0	0.00	13.80	0.1	54	0.12%
2021/02/25	1.1	13.77	1	13.90	13.90	0.1	54	0.13%
2021/02/24	1.1	14.00	0	14.15	13.85	1	54	1.86%
2021/02/23	0.3	14.04	0	0.00	14.00	0.3	55	0.50%
2021/02/22	0	0.00	0.1	13.78	13.70	-0.1	55	-0.15%
2021/02/19	0.1	13.55	0	0.00	13.70	0.1	55	0.09%
2021/02/18	0	13.55	0	0.00	13.45	0	54	0.07%
2021/02/05	0	13.20	0	0.00	13.10	0	54	0.08%
2021/02/04	0	13.40	0	0.00	13.25	0	53	0.00%
2021/02/03	0	13.35	1	13.31	13.35	-1	36	-2.77%
2021/02/02	0.1	13.58	0	0.00	13.40	0.1	37	0.19%
2021/02/01	0.1	13.27	0	0.00	13.00	0.1	37	0.24%
2021/01/29	0.1	13.50	0	0.00	13.20	0.1	38	0.13%
2021/01/27	0.1	13.85	0	0.00	13.55	0.1	37	0.19%
2021/01/26	0.4	13.85	1.1	13.76	13.55	-0.6	37	-1.72%
2021/01/25	0.2	13.83	0.1	13.85	13.85	0.1	37	0.27%
2021/01/21	1.2	13.54	0.2	13.65	13.45	0.9	36	2.58%
2021/01/20	0.5	13.76	0.2	13.78	13.45	0.3	36	0.86%
2021/01/18	0.1	13.85	0	0.00	13.65	0.1	35	0.28%
2021/01/15	0	14.00	0.6	14.00	13.80	-0.5	35	-1.47%
2021/01/14	0.2	14.18	0	0.00	14.00	0.2	35	0.49%
2021/01/13	0.1	14.36	0	0.00	14.05	0.1	34	0.27%
2021/01/12	0.2	14.21	0	0.00	14.15	0.2	34	0.58%
2021/01/11	0.1	14.26	0	0.00	14.10	0.1	34	0.40%
2021/01/08	0	0.00	0.1	14.50	14.20	-0.1	34	-0.14%
2021/01/07	0.3	14.35	0.2	14.32	14.10	0.1	34	0.38%
2021/01/06	1.1	14.16	0	0.00	14.25	1.1	34	3.25%
2021/01/05	0.2	14.35	0.2	14.52	14.25	0	33	0.04%
2021/01/04	0.7	14.41	0	14.35	14.20	0.7	32	2.05%
2020/12/31	0.6	14.37	0	0.00	14.20	0.6	32	1.72%
2020/12/30	0.2	14.30	0.1	14.25	14.20	0.1	31	0.18%
2020/12/29	0.5	14.70	0.2	14.59	14.10	0.3	30	0.89%
2020/12/28	0.3	14.24	0	0.00	14.05	0.3	30	0.92%
2020/12/25	1.1	14.17	0	0.00	14.05	1.1	29	3.67%
2020/12/24	0.1	14.29	0	0.00	14.10	0.1	29	0.22%
2020/12/22	1	14.20	0	0.00	14.20	1	30	3.33%
2020/12/18	0	14.25	0	0.00	13.95	0	29	0.03%
2020/12/16	0.2	14.01	0	0.00	13.95	0.2	32	0.50%
2020/12/15	0	0.00	0.1	14.00	13.85	-0.1	32	-0.31%
2020/12/14	0.1	14.10	0.1	14.00	13.90	0	32	0.09%
2020/12/11	0.1	14.01	0	0.00	13.80	0.1	34	0.40%
2020/12/10	0.2	14.55	0	0.00	14.05	0.2	34	0.46%
2020/12/09	0.3	14.15	0	0.00	14.10	0.3	35	0.77%
2020/12/08	1.2	14.13	0	0.00	14.05	1.2	34	3.33%
2020/12/07	0.2	14.15	0	0.00	13.90	0.2	34	0.45%
2020/12/04	0.4	14.03	0	0.00	14.10	0.4	34	1.27%
2020/12/03	0.1	14.12	0.1	14.50	13.95	0	33	0.07%
2020/12/02	0.3	13.94	0.9	13.80	14.20	-0.6	32	-1.88%
2020/12/01	0.1	13.82	0.9	13.77	13.60	-0.8	29	-2.59%
2020/11/30	1.1	13.67	0.1	13.90	13.65	1	29	3.37%
2020/11/27	0.1	13.75	1	13.70	13.70	-0.9	27	-3.32%
2020/11/26	0.1	13.70	0	0.00	13.65	0.1	26	0.35%
2020/11/24	0.3	13.76	0	0.00	13.45	0.3	26	1.14%
2020/11/23	0.1	13.80	0	0.00	13.55	0.1	26	0.31%
2020/11/20	0.2	13.73	0.1	13.70	13.50	0.1	26	0.46%
2020/11/19	0	13.90	0	0.00	13.60	0	25	0.08%
2020/11/18	0.1	13.55	0.7	13.57	13.60	-0.6	24	-2.32%
2020/11/17	0.1	13.56	0.7	13.50	13.50	-0.6	24	-2.48%
2020/11/16	1.1	13.44	0.4	13.65	13.45	0.7	25	2.94%
2020/11/13	1	13.50	0.5	13.67	13.50	0.5	24	1.96%
2020/11/12	0.4	13.70	0.5	13.70	13.60	-0.1	25	-0.59%
2020/11/11	1	13.56	0	0.00	13.60	1	25	4.04%
2020/11/10	0.1	13.89	0	0.00	13.60	0.1	25	0.54%
2020/11/09	0.1	13.65	0	0.00	13.60	0.1	26	0.53%
2020/11/04	0.1	13.65	0	0.00	13.50	0.1	26	0.37%
2020/11/03	0.2	13.60	0	0.00	13.50	0.2	28	0.71%
2020/11/02	0.1	13.50	0	0.00	13.30	0.1	29	0.21%
2020/10/29	0.1	13.60	1	13.40	13.40	-0.9	30	-2.91%
2020/10/28	0.4	13.42	0	0.00	13.30	0.4	30	1.23%
2020/10/27	1.1	13.44	0	0.00	13.40	1.1	30	3.52%
2020/10/26	0.3	13.57	0	0.00	13.40	0.3	31	1.04%
2020/10/22	0	0.00	0.1	13.70	13.40	-0.1	31	-0.25%
2020/10/21	0.4	13.40	0	0.00	13.40	0.4	31	1.13%
2020/10/20	0.1	13.65	0	0.00	13.35	0.1	32	0.22%
2020/10/19	0	13.70	0.5	13.70	13.45	-0.5	32	-1.41%
2020/10/16	1.6	13.50	0	0.00	13.40	1.6	32	4.99%
2020/10/15	0.2	13.45	0	0.00	13.35	0.2	32	0.73%
2020/10/14	0.1	13.45	0	0.00	13.35	0.1	33	0.30%
2020/10/13	0.1	13.55	0	0.00	13.30	0.1	34	0.24%
2020/10/12	0.4	13.45	0	0.00	13.35	0.4	34	1.28%
2020/10/08	0.1	13.50	0	0.00	13.45	0.1	34	0.40%
2020/10/07	0.2	13.60	0.2	13.60	13.50	0.1	35	0.21%
2020/10/06	0	13.50	0.2	13.50	13.35	-0.2	35	-0.45%
2020/10/05	0.5	13.25	0.1	13.25	13.25	0.4	36	1.05%
2020/09/30	0.2	13.30	0	0.00	13.30	0.2	36	0.57%
2020/09/29	0.4	13.30	0	0.00	13.45	0.4	38	0.91%
2020/09/28	0.2	13.35	0	0.00	13.30	0.2	39	0.49%
2020/09/25	0.1	13.30	0	0.00	13.20	0.1	39	0.29%
2020/09/24	0.6	13.20	0	0.00	13.10	0.6	39	1.46%
2020/09/23	0.3	13.50	0	0.00	13.40	0.3	39	0.78%
2020/09/22	0.3	13.60	0	0.00	13.35	0.3	40	0.85%
2020/09/21	1.2	13.60	0	0.00	13.60	1.2	38	3.17%
2020/09/18	0.6	13.85	0.2	13.85	13.55	0.4	38	1.05%
2020/09/17	0.4	13.70	0	0.00	13.60	0.4	38	1.04%
2020/09/16	0.2	13.60	0	0.00	13.50	0.2	38	0.57%
2020/09/15	0.1	13.45	0	0.00	13.35	0.1	36	0.28%
2020/09/14	0.3	13.55	0.3	13.55	13.25	0	37	0.09%
2020/09/11	0.4	13.45	0.1	13.45	13.35	0.4	38	0.96%
2020/09/10	0.2	13.50	0	0.00	13.30	0.2	38	0.41%
2020/09/09	0.8	13.50	0.1	13.50	13.20	0.7	39	1.66%
2020/09/08	0.4	13.40	0	0.00	13.20	0.4	39	0.95%
2020/09/07	0.5	13.55	0	0.00	13.25	0.5	41	1.22%
2020/09/04	1	13.12	0	0.00	13.30	1	43	2.39%
2020/09/03	0.4	13.55	1	13.15	13.30	-0.6	43	-1.42%
2020/09/02	0.2	13.50	0	0.00	13.20	0.2	44	0.52%
2020/09/01	0.1	13.45	0	0.00	13.20	0.1	44	0.20%
2020/08/31	0.6	13.35	0	0.00	13.20	0.6	45	1.36%
2020/08/28	0.4	13.30	0	0.00	13.05	0.4	45	0.77%
2020/08/27	0.4	13.30	0	0.00	13.00	0.4	46	0.83%
2020/08/26	0.2	13.35	0.1	13.35	13.10	0.1	46	0.31%
2020/08/25	0.3	13.40	0	0.00	13.10	0.3	46	0.58%
2020/08/24	0.3	13.40	0	0.00	13.15	0.3	47	0.67%
2020/08/21	1.4	13.04	1	13.10	13.10	0.4	48	0.89%
2020/08/20	0.2	13.25	0	0.00	12.90	0.2	48	0.31%
2020/08/19	0.3	13.35	0.1	13.35	13.05	0.1	48	0.30%
2020/08/18	0.4	13.35	0.3	13.35	13.00	0	48	0.10%
2020/08/17	0.8	13.45	0.7	13.45	13.15	0.1	49	0.15%
2020/08/14	1.2	13.21	0.7	13.55	13.10	0.5	49	0.93%
2020/08/13	1	13.15	0.2	13.70	13.30	0.8	49	1.62%
2020/08/12	0.1	13.65	0	0.00	13.30	0.1	49	0.12%
2020/08/11	0.1	13.90	0	0.00	13.55	0.1	49	0.25%
2020/08/10	0.5	13.90	0	0.00	13.60	0.5	49	1.01%
2020/08/07	0.3	13.90	0	0.00	13.60	0.3	47	0.54%
2020/08/06	1	13.45	0	0.00	13.50	1	51	1.94%
2020/08/05	1	13.00	0	0.00	13.35	1	51	1.96%
2020/08/04	0.1	14.30	0	0.00	12.90	0.1	50	0.20%
2020/08/03	0	13.40	0	0.00	13.00	0	50	0.09%
2020/07/31	0.1	13.15	0	0.00	12.85	0.1	49	0.12%
2020/07/30	0	13.20	0	0.00	12.65	0	49	0.08%
2020/07/29	1.7	12.92	0.3	13.10	12.80	1.4	48	2.83%
2020/07/28	0.4	13.00	0	0.00	12.70	0.4	49	0.80%
2020/07/24	0.3	13.20	0.2	13.20	12.85	0.1	50	0.22%
2020/07/23	0.2	13.55	0	0.00	13.20	0.2	50	0.43%
2020/07/22	0.5	13.80	0.3	13.80	13.45	0.2	50	0.36%
2020/07/21	0	0.00	0.2	13.70	13.20	-0.2	52	-0.41%
2020/07/20	0.1	13.55	0	0.00	13.10	0.1	53	0.26%
2020/07/17	0.1	13.60	0.3	13.60	13.25	-0.2	55	-0.39%
2020/07/16	2.1	12.99	0	0.00	13.10	2.1	55	3.70%
2020/07/15	0.3	12.95	0	0.00	12.60	0.3	55	0.55%
2020/07/14	0	13.35	0	0.00	12.65	0	56	0.06%
2020/07/10	1.2	13.18	0	0.00	13.00	1.2	58	2.03%
2020/07/09	0.1	13.60	0	0.00	13.25	0.1	58	0.17%
2020/07/08	0.4	13.40	1.3	12.99	13.10	-1	59	-1.62%
2020/07/07	1	12.75	0	0.00	13.00	1	59	1.69%
2020/07/06	0	13.15	0	0.00	12.75	0	60	0.08%
2020/07/03	0.1	12.95	0	0.00	12.65	0.1	60	0.08%
2020/07/02	1.7	12.66	0.8	12.90	12.60	0.9	60	1.49%
2020/07/01	0.1	12.95	0	0.00	12.60	0.1	59	0.24%
2020/06/29	1.4	12.29	0	0.00	12.20	1.4	58	2.45%
2020/06/24	0.2	12.65	0.5	12.65	12.30	-0.3	59	-0.49%
2020/06/23	0.1	12.75	0.5	12.75	12.35	-0.4	59	-0.61%
2020/06/22	0	12.75	0	0.00	12.35	0	58	0.04%
2020/06/17	0.1	12.60	0	0.00	12.30	0.1	56	0.18%
2020/06/16	1.3	12.17	0.2	12.45	12.15	1.1	56	1.88%
2020/06/12	5.4	12.13	0	0.00	12.10	5.4	56	9.55%
2020/06/11	0.1	12.70	0	0.00	12.40	0.1	56	0.21%
2020/06/10	0.5	12.55	0.6	12.55	12.20	-0.1	53	-0.24%
2020/06/09	4	12.28	0	0.00	12.25	4	53	7.42%
2020/06/08	0.2	12.70	0	0.00	12.35	0.2	53	0.33%
2020/06/05	0.2	12.60	0	0.00	12.35	0.2	53	0.31%
2020/06/04	1.2	12.24	0.2	12.45	12.15	1	52	1.89%
2020/06/03	0.2	12.50	0	0.00	12.15	0.2	53	0.42%
2020/06/02	0.1	12.40	0	0.00	12.10	0.1	51	0.14%
2020/05/28	0	12.20	0	0.00	11.90	0	50	0.06%
2020/05/27	0.1	12.25	0	0.00	11.95	0.1	50	0.15%
2020/05/26	0	12.25	0	0.00	11.90	0	49	0.05%
2020/05/25	0.1	12.10	0	0.00	11.90	0.1	49	0.28%
2020/05/19	0.2	12.15	0	0.00	11.85	0.2	47	0.34%
2020/05/14	0.2	12.20	0	0.00	11.95	0.2	47	0.50%
2020/05/12	0.1	12.80	0	0.00	12.25	0.1	42	0.23%
2020/05/08	0.3	12.30	0	0.00	12.20	0.3	42	0.66%
2020/05/07	0.1	12.50	0	0.00	12.35	0.1	41	0.13%
2020/05/06	0.2	12.35	0	0.00	12.20	0.2	42	0.53%
2020/05/05	0.4	12.55	0	0.00	12.30	0.4	42	0.90%
2020/05/04	0	12.90	0	0.00	12.45	0	41	0.03%
2020/04/28	0.1	12.80	0	0.00	12.35	0.1	39	0.16%
2020/04/23	0	12.05	0	0.00	11.60	0	37	0.06%
2020/04/22	0.1	12.00	0	0.00	11.75	0.1	35	0.21%
2020/04/21	0	11.65	0	0.00	11.10	0	33	0.01%
2020/04/20	0	12.05	0	0.00	11.65	0	32	0.00%
2020/04/17	0	12.15	0	0.00	11.60	0	32	0.00%
2020/04/15	0	11.90	0	0.00	11.75	0	31	0.15%
2020/04/10	0.1	11.15	0	0.00	10.90	0.1	26	0.19%
2020/04/09	0	11.00	0	0.00	10.75	0	25	0.19%
2020/04/08	0.6	10.75	0	0.00	10.55	0.6	23	2.33%
2020/03/31	0.1	10.70	0	0.00	10.40	0.1	22	0.22%
2020/03/24	0.1	10.30	0	0.00	10.10	0.1	24	0.40%
2020/03/19	0	10.30	0	0.00	10.00	0	27	0.16%
2020/03/13	0.2	11.90	0	0.00	11.60	0.2	29	0.79%
2020/03/12	0.1	12.65	0	0.00	12.35	0.1	28	0.30%
2020/03/10	1	12.80	0	0.00	12.90	1	27	3.65%
2020/03/09	0.4	13.10	0.2	13.10	12.90	0.2	27	0.59%
2020/03/02	0.3	13.30	0	0.00	13.10	0.3	26	1.31%
2020/02/27	0	13.35	0	0.00	13.10	0	26	0.14%
2020/02/26	0.1	13.25	0	0.00	13.00	0.1	26	0.22%
2020/02/18	0.2	13.30	0	0.00	13.05	0.2	26	0.92%
2020/02/17	0	0.00	0.1	13.40	13.15	-0.1	26	-0.38%
2020/02/13	0.1	13.40	0.1	13.40	13.20	0	25	0.00%
2020/02/12	1	13.20	0	0.00	13.20	1	25	3.86%
2020/02/11	0	13.40	0	0.00	13.20	0	25	0.14%
2020/02/10	0.3	13.30	0	0.00	13.20	0.3	25	1.30%
2020/02/07	0.2	13.40	0	0.00	13.20	0.2	25	0.81%
2020/01/20	0.1	13.65	0	0.00	13.55	0.1	24	0.20%
2020/01/17	0.1	13.65	0	0.00	13.50	0.1	24	0.29%
2020/01/15	0	13.60	0	0.00	13.50	0	24	0.00%
2020/01/14	0.3	13.65	0	0.00	13.50	0.3	24	1.02%
2020/01/09	0.2	13.65	0	0.00	13.50	0.2	23	0.94%
2020/01/07	0.1	13.50	0	0.00	13.50	0.1	24	0.54%
2020/01/02	0.1	13.90	0	0.00	13.75	0.1	23	0.21%
2019/12/26	0.1	13.70	0	0.00	13.65	0.1	22	0.22%
2019/12/25	0	14.05	0	0.00	13.80	0	23	0.00%
2019/12/24	0.1	14.00	0	0.00	13.80	0.1	23	0.63%
2019/12/12	0	13.05	0	0.00	12.90	0	14	0.02%
2019/12/09	0	13.05	0	0.00	12.75	0	11	0.24%
2019/12/03	0.2	12.75	0	0.00	12.70	0.2	13	1.45%
2019/12/02	0.1	12.85	0	0.00	12.80	0.1	13	0.43%
2019/11/28	0.1	12.80	0	0.00	12.75	0.1	13	0.74%
2019/11/15	0.3	12.80	0	0.00	12.80	0.3	16	1.50%
2019/11/14	0.1	12.80	0	0.00	12.65	0.1	17	0.34%
2019/11/01	0.1	13.00	0	0.00	12.70	0.1	23	0.34%
2019/10/23	0.1	12.85	0	0.00	12.85	0.1	29	0.26%
2019/10/16	0.1	13.05	0	0.00	12.90	0.1	33	0.21%
2019/10/15	0.1	12.90	0	0.00	12.75	0.1	34	0.23%
2019/10/14	0.2	13.05	0	0.00	12.95	0.2	35	0.56%
2019/10/02	0.1	13.20	0	0.00	13.05	0.1	39	0.19%
2019/10/01	0.2	14.20	0	0.00	13.10	0.2	41	0.54%
2019/09/27	0.3	13.15	0	0.00	12.95	0.3	41	0.70%
2019/09/18	0	0.00	1	12.90	12.90	-1	43	-2.30%
2019/09/17	0.1	13.00	0	0.00	12.90	0.1	43	0.23%
2018/08/23	0	16.80	0	0.00	16.95	0	22	0.00%