鮮活果汁-KY (1256)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	136.00	0	0.00	133.50	0.1	67	0.12%
2024/11/13	0	137.50	0	0.00	136.00	0	65	0.01%
2024/11/12	1	136.00	1	135.00	136.00	0	64	0.00%
2024/11/11	1	140.00	1	137.50	137.50	0	63	0.00%
2024/11/08	1	140.00	1	143.50	140.00	0	62	0.00%
2024/11/06	0	146.00	0	0.00	144.50	0	61	0.02%
2024/11/04	1	142.50	1	138.00	141.50	0	61	0.00%
2024/10/29	1	146.50	1	149.50	146.50	0	60	0.00%
2024/10/28	1	150.00	1	148.50	150.00	0	59	0.00%
2024/10/25	1	151.50	1	151.00	151.50	0	59	0.00%
2024/10/24	1	153.00	1	156.00	153.00	0	60	0.00%
2024/10/16	1	151.00	1	150.00	151.00	0	58	0.00%
2024/10/15	1	153.50	1	155.50	153.50	0	57	0.00%
2024/10/11	2	149.50	2	158.00	149.50	0	55	0.00%
2024/10/07	2	176.50	2	178.50	176.50	0	49	0.00%
2024/09/24	0	130.50	0	0.00	131.00	0	23	0.09%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.04%
2024/09/11	0	135.00	0	0.00	132.00	0	21	0.04%
2024/09/06	0	150.00	0	0.00	146.50	0	19	0.04%
2024/09/04	0	153.50	0	0.00	152.00	0	21	0.09%
2024/08/16	0	0.00	0.3	155.00	155.50	-0.3	25	-1.18%
2024/08/14	0.1	159.50	0	0.00	159.00	0.1	24	0.20%
2024/08/13	0	160.00	0	0.00	159.00	0	24	0.06%
2024/08/06	0.1	155.00	0	0.00	158.50	0.1	27	0.18%
2024/08/05	0.1	169.00	0	0.00	166.50	0.1	26	0.19%
2024/07/31	0.1	178.50	0	0.00	178.00	0.1	25	0.19%
2024/07/29	0.1	183.50	0	0.00	180.50	0.1	25	0.19%
2024/07/22	0.1	187.77	0	0.00	187.00	0.1	25	0.22%
2024/07/15	0	0.00	1	193.00	193.00	-1	24	-4.00%
2024/06/21	0	199.00	0	0.00	199.00	0	23	0.17%
2024/02/21	0	263.50	0	0.00	262.00	0	7	0.14%
2024/01/03	0	0.00	0.1	241.00	240.50	-0.1	6	-1.53%
2023/11/21	0	241.50	0	0.00	259.00	0	8	0.04%
2023/10/17	0	0.00	1	247.00	244.50	-1	10	-9.87%
2023/10/11	0	0.00	1	260.50	261.00	-1	11	-8.54%
2023/10/06	0	0.00	0.2	271.50	272.00	-0.2	11	-1.94%
2023/04/14	0.1	318.00	0	0.00	313.50	0.1	32	0.31%
2023/03/10	0	0.00	0.3	341.33	342.50	-0.3	29	-1.15%
2023/03/02	0	0.00	0.2	327.00	328.00	-0.2	23	-0.65%
2023/02/13	1	304.50	0	0.00	300.50	1	17	5.85%
2023/01/31	1	284.00	0	0.00	283.50	1	14	6.91%
2022/12/28	0.1	271.00	0	0.00	267.00	0.1	13	0.74%
2022/12/27	0.1	271.50	0	0.00	270.00	0.1	13	0.74%
2022/12/26	0	273.00	0	0.00	268.00	0	13	0.15%
2022/12/22	0.1	276.13	0	0.00	272.50	0.1	13	0.87%
2022/09/02	1	216.50	0	0.00	218.00	1	9	10.60%
2022/08/03	0.1	262.00	0	0.00	257.00	0.1	23	0.21%
2022/08/02	0.1	262.50	1	260.50	260.50	-1	24	-3.94%
2022/07/08	0.1	283.00	0	0.00	281.00	0.1	25	0.20%
2022/05/12	0	239.00	0	0.00	243.00	0	26	0.02%
2022/05/06	0	0.00	1	289.50	292.00	-1	19	-5.18%
2022/03/09	0	290.50	0	0.00	291.50	0	25	0.02%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.02%
2022/02/15	0	0.00	2	319.75	318.50	-2	26	-7.63%
2022/02/07	2	311.00	0	0.00	318.00	2	28	6.96%
2022/01/25	1	313.50	0	0.00	312.50	1	28	3.47%
2022/01/17	1	321.00	0	0.00	323.00	1	29	3.35%
2021/12/06	0	318.00	0	0.00	318.00	0	38	0.01%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.00%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.00%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.00%
2021/09/24	0	397.00	0	0.00	396.00	0	71	0.00%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.01%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.01%
2021/09/02	0	419.45	0	0.00	417.00	0	66	0.02%
2021/09/01	0	417.50	0	0.00	417.00	0	66	0.01%
2021/08/30	0	420.48	0	0.00	409.00	0	69	0.03%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.00%
2021/08/19	0	420.56	0	0.00	413.00	0	57	0.01%
2021/08/18	0	417.83	0	0.00	422.50	0	59	0.02%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.00%
2021/08/16	0	436.50	0	0.00	416.50	0	56	0.02%
2021/08/11	0	446.00	0	0.00	446.00	0	52	0.01%
2021/08/10	0	448.33	0	0.00	447.50	0	52	0.02%
2021/08/09	0	463.73	0	0.00	453.50	0	51	0.03%
2021/08/06	0	487.00	0	0.00	489.50	0	46	0.01%
2021/08/05	0	492.25	0	0.00	490.00	0	47	0.02%
2021/08/04	0	495.00	0	0.00	497.50	0	51	0.01%
2021/08/02	0	500.00	0	0.00	499.00	0	51	0.01%
2021/07/22	0	493.50	0	0.00	491.50	0	52	0.01%
2021/07/16	0	492.00	0	0.00	489.50	0	52	0.01%
2021/07/09	0	505.00	0	0.00	502.00	0	51	0.01%
2021/07/07	0	486.00	0	0.00	490.00	0	50	0.01%
2021/06/29	0	442.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	443.85	0	0.00	440.00	0	52	0.02%
2021/06/23	0	442.00	0	0.00	440.50	0	54	0.01%
2021/06/22	0	444.00	0	0.00	441.00	0	55	0.01%
2021/06/21	0	446.36	0	0.00	442.50	0	55	0.04%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/07	0	449.20	0	0.00	437.00	0	68	0.04%
2021/05/26	0	0.00	0	446.00	470.00	0	70	-0.01%
2021/05/13	0	430.00	0	0.00	421.50	0	74	0.01%
2021/03/25	0	0.00	0	446.00	435.50	0	52	-0.02%
2021/03/17	2	470.25	2	473.50	459.00	0	51	0.00%
2021/03/16	0	448.00	0	0.00	458.50	0	52	0.01%
2021/03/12	0	421.00	0	0.00	413.00	0	49	0.01%
2021/02/24	0	0.00	0	362.00	359.00	0	41	-0.01%
2021/02/05	0	0.00	0	310.50	311.50	0	43	-0.01%
2020/12/31	0	295.50	0	0.00	294.00	0	54	0.00%
2020/12/23	0	296.50	0	0.00	297.00	0	66	0.00%
2020/12/10	0	0.00	0	298.00	293.50	0	77	-0.01%
2020/12/08	0	305.50	0	0.00	302.00	0	74	0.00%
2020/11/20	0	314.50	0	0.00	311.50	0	78	0.00%
2020/11/10	0	293.00	0	0.00	292.00	0	78	0.00%
2020/11/06	0	284.50	0	0.00	284.00	0	80	0.01%
2020/11/02	0	0.00	1	280.00	278.50	-1	81	-1.22%
2020/10/22	0	0.00	1	283.50	283.50	-1	83	-1.20%
2020/10/06	1	294.00	0	0.00	285.00	1	81	1.23%
2020/09/28	1	266.50	0	0.00	266.50	1	74	1.35%
2020/07/21	0	0.00	1	208.00	206.00	-1	48	-2.06%
2020/06/29	0	0.00	3	209.00	207.50	-3	56	-5.31%
2020/06/10	0	0.00	0	216.50	215.00	0	72	-0.01%
2020/04/23	1	191.00	0	0.00	190.50	1	130	0.76%
2020/04/16	1	195.00	0	0.00	196.50	1	134	0.74%
2020/04/08	0	191.00	0	0.00	189.50	0	133	0.00%
2020/03/20	0	0.00	1	171.00	173.00	-1	133	-0.75%
2020/03/13	2	175.50	0	0.00	182.50	2	122	1.64%
2020/02/06	0	0.00	3	203.33	205.50	-3	104	-2.86%
2020/01/31	1	204.00	0	0.00	204.00	1	95	1.04%
2020/01/16	0	0.00	2	227.50	228.00	-2	78	-2.55%
2020/01/15	2	229.50	0	0.00	228.00	2	79	2.53%
2019/12/23	1	219.50	0	0.00	219.00	1	81	1.23%
2019/11/26	1	225.00	0	0.00	224.50	1	86	1.15%
2019/10/29	1	213.50	0	0.00	215.50	1	136	0.73%
2019/08/28	0	0.00	1	199.00	199.00	-1	232	-0.43%
2019/08/26	1	196.00	0	0.00	194.50	1	232	0.43%
2019/08/19	0	0.00	1.1	198.00	198.00	-1.1	227	-0.48%
2019/07/31	0	0.00	1	215.00	212.00	-1	176	-0.57%
2019/07/25	1	216.00	0	0.00	222.00	1	165	0.60%
2019/07/19	1	219.00	3	223.33	233.00	-2	144	-1.38%
2019/07/17	2	221.75	0	0.00	215.50	2	123	1.61%
2019/07/15	1	239.00	1	239.00	239.00	0	99	0.00%
2019/06/06	1	181.50	0	0.00	182.50	1	43	2.30%
2019/01/08	0	0.00	1	151.00	151.00	-1	34	-2.88%
2018/12/19	1	138.50	0	0.00	138.50	1	41	2.44%
2018/12/17	0	0.00	1	141.00	140.50	-1	41	-2.41%
2018/12/11	1	139.00	0	0.00	139.00	1	41	2.43%
2018/11/30	0	0.00	1	141.50	142.50	-1	42	-2.37%
2018/11/23	1	137.50	0	0.00	137.00	1	45	2.22%
2018/11/19	0	0.00	1	141.00	141.50	-1	45	-2.22%
2018/11/14	1	138.50	0	0.00	138.50	1	43	2.29%
2018/07/10	0	0.00	2	159.50	159.00	-2	147	-1.35%
2018/05/28	1	188.50	0	0.00	187.50	1	216	0.46%
2018/05/24	0	0.00	1	193.00	193.00	-1	226	-0.44%
2018/05/22	2	191.00	0	0.00	188.50	2	236	0.85%
2018/05/21	1	182.50	0	0.00	188.50	1	232	0.43%
2018/05/18	1	178.50	1	180.50	180.50	0	224	0.00%
2018/05/14	1	182.00	1	186.00	181.00	0	225	0.00%
2018/05/09	1	179.00	1	180.00	180.00	0	218	0.00%
2018/05/08	1	180.50	1	185.50	174.50	0	213	0.00%
2018/05/04	1	175.50	1	179.50	172.00	0	199	0.00%
2018/04/13	0	0.00	1	169.00	170.00	-1	172	-0.58%
2018/04/10	1	166.50	0	0.00	165.00	1	168	0.59%
2018/03/09	0	0.00	1	177.00	176.00	-1	137	-0.73%
2018/03/08	1	175.00	0	0.00	176.00	1	131	0.76%
2018/03/02	2	156.50	2	160.00	165.00	0	85	0.00%