台聚 (1304)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.25
漲跌
▼0.40
漲幅
-3.43%
成交量
3,483張
產業
上市塑膠類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	11.59	2.5	11.41	11.65	-0.3	2,607	-0.01%
2025/01/21	2.5	11.32	2	11.40	11.30	0.5	2,585	0.02%
2025/01/20	41.6	11.53	40	11.27	11.55	1.6	2,559	0.06%
2025/01/17	4.2	11.41	11	11.32	11.45	-6.8	2,496	-0.27%
2025/01/16	0.5	11.26	15	11.30	11.30	-14.5	2,395	-0.60%
2025/01/15	25	11.20	4	10.88	11.20	21	2,147	0.98%
2025/01/14	1.7	10.28	0	10.30	10.20	1.7	2,032	0.08%
2025/01/13	2.5	10.00	1	10.05	10.15	1.5	1,918	0.08%
2025/01/10	1.4	10.18	0.1	10.25	10.05	1.3	1,861	0.07%
2025/01/09	8.3	10.32	7.9	10.45	10.20	0.5	1,871	0.03%
2025/01/08	1.4	10.87	1	10.90	10.75	0.4	1,826	0.02%
2025/01/07	0.1	11.48	15	11.45	11.30	-14.9	1,790	-0.83%
2025/01/06	16.3	11.55	6	11.27	11.55	10.3	1,706	0.60%
2025/01/03	1.1	10.55	0	0.00	10.50	1.1	1,661	0.07%
2025/01/02	2.8	10.61	1	10.60	10.50	1.8	1,667	0.11%
2024/12/31	4.8	10.81	3	10.85	10.75	1.8	1,656	0.11%
2024/12/30	1.5	11.04	0	0.00	10.95	1.5	1,663	0.09%
2024/12/27	1.6	11.28	1	11.30	11.30	0.6	1,686	0.04%
2024/12/26	0.2	11.43	2	11.45	11.45	-1.8	1,716	-0.11%
2024/12/25	0.7	11.29	0	0.00	11.20	0.7	1,884	0.04%
2024/12/24	2.1	11.21	2	11.35	11.20	0.1	1,891	0.01%
2024/12/23	3.2	11.17	2.2	11.15	11.20	1	1,892	0.05%
2024/12/20	14.8	10.93	7.7	10.94	10.80	7	1,885	0.37%
2024/12/19	13.1	11.12	3	11.13	11.20	10.1	1,881	0.54%
2024/12/18	2.4	11.14	0	0.00	11.15	2.4	1,916	0.12%
2024/12/17	6.7	11.10	1.9	11.15	11.10	4.8	1,916	0.25%
2024/12/16	3.9	11.39	0	0.00	11.20	3.9	1,952	0.20%
2024/12/13	7.9	11.64	2.8	11.65	11.60	5.1	1,975	0.26%
2024/12/12	15.1	12.07	7.5	12.11	12.00	7.7	1,993	0.38%
2024/12/11	0.8	12.20	0	0.00	12.15	0.8	2,001	0.04%
2024/12/10	1.6	12.34	2	12.53	12.25	-0.4	2,008	-0.02%
2024/12/09	1.9	12.24	0	0.00	12.25	1.9	2,007	0.09%
2024/12/06	5.1	12.43	3	12.47	12.40	2.1	2,002	0.11%
2024/12/05	19.5	12.59	3.5	12.69	12.50	16	2,007	0.80%
2024/12/04	1.6	12.87	0	0.00	12.80	1.6	1,995	0.08%
2024/12/03	0.7	12.93	0	0.00	12.95	0.7	2,038	0.03%
2024/12/02	7.9	12.80	3.2	12.81	12.80	4.7	2,045	0.23%
2024/11/29	7.2	12.83	2	12.88	12.80	5.2	2,037	0.25%
2024/11/28	13.5	13.06	3.5	13.19	13.00	10	2,028	0.49%
2024/11/27	2	13.29	1	13.35	13.20	1.1	2,012	0.05%
2024/11/26	1.4	13.45	1	13.50	13.40	0.4	2,002	0.02%
2024/11/25	0.1	13.39	0	0.00	13.30	0.1	2,001	0.00%
2024/11/22	0.3	13.43	0	0.00	13.25	0.3	2,029	0.02%
2024/11/21	3	13.28	2	13.33	13.35	1	2,030	0.05%
2024/11/20	2.3	13.43	1.9	13.47	13.35	0.4	2,061	0.02%
2024/11/19	4.3	13.49	2.9	13.56	13.55	1.4	2,089	0.07%
2024/11/18	0.1	13.79	1	13.80	13.70	-0.9	2,092	-0.04%
2024/11/15	0	13.45	1	13.60	13.45	-1	2,087	-0.05%
2024/11/14	3.9	13.27	1.9	13.17	13.20	2	2,086	0.10%
2024/11/13	3.4	13.57	2	13.65	13.50	1.4	2,069	0.07%
2024/11/12	3.2	13.78	0	0.00	13.70	3.2	2,090	0.15%
2024/11/11	5.8	13.95	0	0.00	13.95	5.8	2,110	0.27%
2024/11/08	3.7	14.33	0	0.00	14.40	3.7	2,105	0.18%
2024/11/07	0	14.55	3	14.53	14.50	-3	2,133	-0.14%
2024/11/06	0.1	14.24	0	0.00	14.25	0.1	2,121	0.00%
2024/11/05	0.1	14.17	0.3	14.30	14.20	-0.2	2,152	-0.01%
2024/11/04	2	14.18	0	0.00	14.15	2	2,219	0.09%
2024/11/01	1.3	13.87	2	14.40	14.50	-0.7	2,344	-0.03%
2024/10/30	2	14.10	0	0.00	14.00	2	2,358	0.08%
2024/10/29	1.2	14.24	0	0.00	14.15	1.2	2,394	0.05%
2024/10/28	0	14.45	1	14.45	14.45	-1	2,399	-0.04%
2024/10/25	1.2	14.26	0	0.00	14.25	1.2	2,418	0.05%
2024/10/24	0.3	14.30	0	14.35	14.25	0.2	2,448	0.01%
2024/10/23	0.1	14.31	0	0.00	14.25	0.1	2,496	0.00%
2024/10/22	3.3	14.31	0.2	14.30	14.30	3.1	2,572	0.12%
2024/10/21	0.5	14.50	0	0.00	14.45	0.5	2,626	0.02%
2024/10/18	0.2	14.66	0	0.00	14.60	0.2	2,715	0.01%
2024/10/17	0.1	14.73	0.2	14.70	14.65	-0.2	2,913	-0.01%
2024/10/16	0.1	14.43	1.3	14.47	14.35	-1.2	2,997	-0.04%
2024/10/15	1.3	14.42	0	0.00	14.40	1.3	3,011	0.04%
2024/10/14	1.2	14.60	0	0.00	14.55	1.2	3,156	0.04%
2024/10/11	0.5	14.80	0	0.00	14.60	0.5	3,413	0.02%
2024/10/09	9.5	14.78	13	14.80	14.80	-3.5	3,414	-0.10%
2024/10/08	2.6	15.39	0	0.00	15.35	2.6	3,376	0.08%
2024/10/07	2.4	15.76	1.2	15.66	15.75	1.3	3,386	0.04%
2024/10/04	4.3	16.17	0.1	16.10	16.00	4.3	3,417	0.12%
2024/10/01	3.9	15.89	1	16.05	16.25	2.9	3,534	0.08%
2024/09/30	0.4	16.09	0	0.00	16.15	0.4	3,538	0.01%
2024/09/27	13.6	16.31	2	16.20	16.30	11.6	3,513	0.33%
2024/09/26	0.2	15.49	0.3	15.50	15.40	-0.2	3,347	-0.01%
2024/09/25	1	15.65	0	0.00	15.70	1	3,336	0.03%
2024/09/24	0.5	15.48	0	0.00	15.45	0.5	3,318	0.01%
2024/09/23	1	15.60	0	0.00	15.50	1	3,307	0.03%
2024/09/20	1.3	15.37	0.2	15.45	15.55	1.1	3,292	0.03%
2024/09/19	1.7	15.33	1	15.35	15.40	0.7	3,267	0.02%
2024/09/18	6	15.62	6.1	15.54	15.30	-0.1	3,273	0.00%
2024/09/16	20.2	15.03	29	14.74	15.05	-8.8	3,275	-0.27%
2024/09/13	6.3	14.40	2	14.15	14.40	4.3	3,213	0.13%
2024/09/12	1.2	13.47	0	0.00	13.70	1.2	3,164	0.04%
2024/09/11	1.1	13.52	0	0.00	13.40	1.1	3,167	0.03%
2024/09/10	9.4	13.43	2.4	13.51	13.30	7	3,158	0.22%
2024/09/09	5.7	13.51	2.9	13.57	13.60	2.8	3,146	0.09%
2024/09/06	1.6	13.59	0	0.00	13.75	1.6	3,131	0.05%
2024/09/05	1.1	13.90	0.5	13.85	13.85	0.6	3,123	0.02%
2024/09/04	3.7	13.80	0.2	14.30	13.70	3.5	3,121	0.11%
2024/09/03	1.9	14.61	0.5	14.65	14.55	1.4	3,108	0.04%
2024/09/02	2.8	14.82	81.6	14.79	14.80	-78.7	3,155	-2.49%
2024/08/30	1.4	14.94	0	0.00	15.00	1.4	3,181	0.04%
2024/08/29	1.5	14.91	0	0.00	14.90	1.5	3,208	0.05%
2024/08/28	0.6	15.05	0	0.00	15.05	0.6	3,215	0.02%
2024/08/27	1.3	14.91	0	0.00	15.05	1.3	3,225	0.04%
2024/08/26	0.1	15.13	2	15.28	15.10	-1.9	3,240	-0.06%
2024/08/23	0.4	14.80	0	0.00	14.80	0.4	3,225	0.01%
2024/08/22	0.1	14.69	0	0.00	14.95	0.1	3,264	0.00%
2024/08/21	0.5	14.60	0	0.00	14.60	0.5	3,280	0.02%
2024/08/20	0.9	14.72	0	0.00	14.65	0.9	3,270	0.03%
2024/08/19	1.2	14.78	0	0.00	14.85	1.2	3,303	0.04%
2024/08/16	0.4	14.85	0	0.00	14.80	0.4	3,301	0.01%
2024/08/15	0	14.83	0	0.00	14.75	0	3,326	0.00%
2024/08/14	0.8	14.94	0	0.00	14.85	0.8	3,353	0.03%
2024/08/13	2.4	14.51	0	0.00	14.75	2.4	3,356	0.07%
2024/08/12	0.1	14.79	0	0.00	14.65	0.1	3,342	0.00%
2024/08/09	0.5	14.54	0	0.00	14.45	0.5	3,354	0.02%
2024/08/08	2.3	14.52	1	14.50	14.45	1.3	3,347	0.04%
2024/08/07	2.3	14.47	1	14.55	14.70	1.3	3,370	0.04%
2024/08/06	4.6	14.03	0.4	14.05	14.20	4.2	3,352	0.12%
2024/08/05	6	14.66	3	14.30	14.30	3	3,305	0.09%
2024/08/02	0.3	16.01	0	0.00	15.85	0.3	3,212	0.01%
2024/08/01	0.1	16.35	0	0.00	16.35	0.1	3,261	0.00%
2024/07/31	1.2	15.91	0	0.00	15.80	1.2	3,257	0.04%
2024/07/30	0.3	16.00	0	0.00	15.90	0.3	3,271	0.01%
2024/07/29	1.6	16.10	0	0.00	16.10	1.6	3,286	0.05%
2024/07/26	0.4	16.10	0	0.00	15.90	0.4	3,425	0.01%
2024/07/23	1.1	16.74	0	0.00	16.45	1.1	3,437	0.03%
2024/07/22	0.4	16.77	9.3	16.77	16.80	-8.9	3,365	-0.26%
2024/07/19	3.9	17.02	1	16.85	16.85	2.9	3,314	0.09%
2024/07/18	1.5	17.40	3	17.48	17.55	-1.5	3,235	-0.05%
2024/07/17	1.1	17.05	3	17.12	17.10	-2	3,047	-0.06%
2024/07/16	10.3	16.80	1	17.15	16.70	9.3	2,975	0.31%
2024/07/15	5.4	16.98	0	0.00	17.15	5.4	2,941	0.18%
2024/07/12	1.3	16.93	4	16.91	16.90	-2.7	2,801	-0.10%
2024/07/11	1.3	15.95	2	15.90	15.95	-0.7	2,554	-0.03%
2024/07/10	3.2	15.64	0	0.00	15.60	3.2	2,574	0.13%
2024/07/09	2.7	15.86	1	15.95	15.85	1.7	2,659	0.06%
2024/07/08	1.2	16.12	0.1	16.20	16.15	1.1	2,639	0.04%
2024/07/05	3.6	16.14	10.3	16.00	16.05	-6.7	2,603	-0.26%
2024/07/04	0.5	15.48	1	15.50	15.45	-0.5	2,472	-0.02%
2024/07/03	0.3	15.27	0.3	15.30	15.25	0	2,490	0.00%
2024/07/02	2	15.09	0.7	15.19	15.05	1.3	2,491	0.05%
2024/07/01	0.3	15.28	0	0.00	15.20	0.3	2,487	0.01%
2024/06/28	1.2	15.22	0.8	15.30	15.30	0.4	2,493	0.02%
2024/06/27	2.3	15.16	0	0.00	15.15	2.3	2,505	0.09%
2024/06/26	2.5	15.33	0	0.00	15.30	2.5	2,518	0.10%
2024/06/25	1.3	15.51	7	15.50	15.60	-5.7	2,494	-0.23%
2024/06/24	9.6	15.77	0.5	15.70	15.70	9	2,492	0.36%
2024/06/21	2.9	15.67	6.2	15.64	15.75	-3.4	2,495	-0.13%
2024/06/20	0.2	15.35	1	15.20	15.35	-0.8	2,450	-0.03%
2024/06/19	2.7	15.17	5	15.15	15.10	-2.3	2,476	-0.09%
2024/06/18	3.5	15.16	1	15.20	15.10	2.5	2,496	0.10%
2024/06/17	0.5	15.33	0	0.00	15.25	0.5	2,503	0.02%
2024/06/14	0.3	15.20	0	0.00	15.20	0.3	2,513	0.01%
2024/06/13	3.7	15.10	0.1	15.19	15.05	3.5	2,540	0.14%
2024/06/12	2.5	15.10	0	0.00	15.10	2.5	2,561	0.10%
2024/06/11	3	15.37	0	0.00	15.20	3	2,561	0.12%
2024/06/07	0.4	15.58	2	15.53	15.55	-1.6	2,556	-0.06%
2024/06/06	19	15.15	2.5	15.25	15.20	16.5	2,525	0.65%
2024/06/05	11.8	15.44	1.1	15.57	15.40	10.7	2,476	0.43%
2024/06/04	27.6	15.54	3.4	15.61	15.55	24.2	2,483	0.97%
2024/06/03	3	15.83	0.7	15.95	15.75	2.3	2,471	0.09%
2024/05/31	0.4	16.02	0	0.00	15.90	0.4	2,459	0.01%
2024/05/30	1.5	15.95	0	0.00	15.85	1.5	2,455	0.06%
2024/05/29	3.6	16.05	0	16.10	16.05	3.6	2,452	0.15%
2024/05/28	3.4	16.09	1	16.10	16.15	2.4	2,433	0.10%
2024/05/27	16.6	15.62	11.3	15.65	15.70	5.3	2,391	0.22%
2024/05/24	1.6	15.71	0	0.00	15.75	1.6	2,345	0.07%
2024/05/23	4.1	15.96	0	0.00	15.85	4.1	2,326	0.18%
2024/05/22	0.2	16.24	0	0.00	16.15	0.2	2,283	0.01%
2024/05/21	4	16.11	0	0.00	16.10	4	2,275	0.18%
2024/05/20	0.7	16.49	2	16.55	16.40	-1.3	2,241	-0.06%
2024/05/17	0.2	16.45	4.1	16.45	16.45	-3.9	2,210	-0.18%
2024/05/16	0.3	16.30	1.2	16.30	16.30	-0.8	2,189	-0.04%
2024/05/15	0.3	16.27	0	0.00	16.20	0.3	2,177	0.02%
2024/05/14	1.7	16.17	0	0.00	16.05	1.7	2,150	0.08%
2024/05/13	0.3	16.05	2.5	16.16	16.15	-2.2	2,120	-0.10%
2024/05/10	2	15.75	1	16.00	15.95	1	2,081	0.05%
2024/05/09	7.1	15.75	1	15.75	15.60	6.1	2,060	0.30%
2024/05/08	9	15.73	0	0.00	15.70	9	2,038	0.44%
2024/05/07	16.4	15.81	2.3	15.85	15.75	14.1	2,000	0.71%
2024/05/06	1.4	16.13	6	16.10	16.00	-4.6	1,923	-0.24%
2024/05/03	0.3	16.28	0	0.00	16.10	0.3	1,893	0.02%
2024/05/02	2.2	16.17	0.2	16.25	16.15	2	1,865	0.11%
2024/04/30	10.7	15.98	1.9	16.02	15.85	8.8	1,825	0.48%
2024/04/29	0	16.30	1	16.45	16.40	-1	1,653	-0.06%
2024/04/26	1.3	16.11	0	0.00	16.10	1.3	1,588	0.08%
2024/04/25	1.5	16.12	0	0.00	16.05	1.5	1,578	0.09%
2024/04/24	1.7	16.24	0	0.00	16.20	1.7	1,575	0.11%
2024/04/23	2.6	16.32	1	16.65	16.35	1.6	1,604	0.10%
2024/04/22	1.1	16.03	2	16.30	16.25	-0.9	1,602	-0.06%
2024/04/19	0.3	16.25	0	0.00	16.00	0.3	1,572	0.02%
2024/04/18	0.2	16.27	0	0.00	16.35	0.2	1,538	0.02%
2024/04/17	3.2	16.25	0	0.00	16.20	3.2	1,514	0.21%
2024/04/16	0.4	16.42	0	0.00	16.20	0.4	1,501	0.03%
2024/04/15	5.4	16.71	5	16.73	16.70	0.4	1,452	0.03%
2024/04/12	1.4	16.12	0	0.00	16.10	1.4	1,342	0.10%
2024/04/11	2.6	16.26	1	16.25	16.20	1.6	1,329	0.12%
2024/04/10	0.3	16.62	0.1	16.70	16.50	0.3	1,313	0.02%
2024/04/09	0.2	16.54	3	16.57	16.60	-2.8	1,297	-0.21%
2024/04/08	1.4	15.93	0.1	16.00	16.00	1.3	1,257	0.11%
2024/04/03	0.3	16.08	0	0.00	15.95	0.3	1,238	0.02%
2024/04/02	0.7	16.25	10	16.10	16.15	-9.3	1,224	-0.76%
2024/04/01	0.3	16.33	0	0.00	16.30	0.3	1,213	0.02%
2024/03/29	0.2	16.18	0	0.00	16.05	0.2	1,204	0.02%
2024/03/28	0.4	16.09	0	0.00	15.95	0.4	1,200	0.03%
2024/03/27	0.5	16.01	0	0.00	15.95	0.5	1,211	0.04%
2024/03/26	0.7	16.18	0	0.00	16.05	0.7	1,197	0.06%
2024/03/25	13.5	15.95	1	16.20	16.05	12.6	1,166	1.08%
2024/03/22	3.9	16.20	0	0.00	16.20	3.9	1,142	0.34%
2024/03/21	1.3	16.39	0	0.00	16.40	1.3	1,175	0.11%
2024/03/20	8.4	16.24	0.9	16.30	16.10	7.5	1,184	0.63%
2024/03/19	0.9	16.61	0.1	16.65	16.50	0.8	1,162	0.07%
2024/03/18	0.9	16.51	0	0.00	16.55	0.9	1,153	0.07%
2024/03/15	3.6	16.99	0.9	17.15	16.75	2.7	1,121	0.24%
2024/03/14	0.1	17.26	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	0.8	17.22	0	0.00	17.15	0.8	1,079	0.07%
2024/03/12	1.4	17.54	0	0.00	17.40	1.4	1,079	0.13%
2024/03/11	0.3	17.24	0	0.00	17.30	0.3	1,080	0.03%
2024/03/08	5.4	17.19	1	17.40	17.00	4.5	1,083	0.41%
2024/03/07	2.2	17.63	0.1	17.65	17.55	2.1	1,055	0.20%
2024/03/06	0.2	18.03	1	17.95	17.90	-0.8	1,026	-0.08%
2024/03/05	1.9	17.87	2	17.83	17.85	-0.1	1,041	-0.01%
2024/03/04	0.8	18.13	0	0.00	17.95	0.8	1,036	0.07%
2024/03/01	0.5	18.25	0	0.00	18.10	0.5	1,019	0.04%
2024/02/29	0.1	18.25	1	18.20	18.20	-0.9	1,021	-0.09%
2024/02/27	0.9	18.31	0	0.00	18.20	0.9	1,022	0.09%
2024/02/26	0.8	18.46	0	0.00	18.40	0.8	1,027	0.08%
2024/02/23	0.3	18.66	0	0.00	18.55	0.3	1,027	0.02%
2024/02/22	0.3	18.80	0.1	18.80	18.65	0.2	1,043	0.02%
2024/02/21	7.4	18.75	0	0.00	18.75	7.4	1,043	0.71%
2024/02/20	3.2	18.66	10	18.65	18.60	-6.8	1,042	-0.65%
2024/02/19	0.4	18.74	0	0.00	18.75	0.4	1,047	0.03%
2024/02/16	0.2	18.28	0	0.00	18.20	0.2	1,075	0.02%
2024/02/15	3.8	18.03	0.5	18.15	18.05	3.3	1,070	0.31%
2024/02/05	1.6	18.19	0.8	18.20	18.10	0.8	1,072	0.07%