聯成 (1313)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.70
漲跌
▼0.17
漲幅
-1.92%
成交量
2,128張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.6	8.81	0	0.00	8.70	1.6	1,744	0.09%
2025/01/22	1.1	8.86	0	0.00	8.87	1.1	1,735	0.06%
2025/01/21	0.1	8.84	0	0.00	8.84	0.1	1,722	0.00%
2025/01/20	0.1	8.88	0	0.00	8.84	0.1	1,708	0.00%
2025/01/17	0.6	8.92	0	0.00	8.95	0.6	1,701	0.04%
2025/01/16	24.2	8.73	24	8.85	8.73	0.2	1,652	0.01%
2025/01/15	0.1	8.85	0	0.00	8.77	0.1	1,617	0.01%
2025/01/14	0.1	8.51	0	0.00	8.69	0.1	1,545	0.01%
2025/01/13	5.3	8.21	4	8.22	8.35	1.3	1,514	0.09%
2025/01/10	4.1	8.33	3	8.35	8.35	1.1	1,494	0.07%
2025/01/09	7.9	8.52	8	8.60	8.37	0	1,495	0.00%
2025/01/08	5.6	8.67	2.9	8.70	8.67	2.6	1,477	0.18%
2025/01/07	5.5	8.86	3.9	8.94	8.77	1.6	1,458	0.11%
2025/01/06	1.1	8.96	0	0.00	9.07	1.1	1,443	0.07%
2025/01/03	2.5	8.78	0	0.00	8.72	2.5	1,446	0.17%
2025/01/02	0.8	8.81	0	0.00	8.79	0.8	1,438	0.06%
2024/12/31	4.9	8.86	0.9	8.88	8.91	4	1,442	0.28%
2024/12/30	21.2	8.92	4	8.96	8.84	17.2	1,465	1.17%
2024/12/27	1	9.20	0	0.00	9.14	1	1,458	0.07%
2024/12/26	1.4	9.42	0	0.00	9.26	1.4	1,522	0.09%
2024/12/25	0.1	9.21	0	0.00	9.30	0.1	1,733	0.01%
2024/12/24	0.7	9.24	0	0.00	9.17	0.7	1,748	0.04%
2024/12/23	0.8	9.13	0	0.00	9.08	0.8	1,761	0.05%
2024/12/20	6.2	8.99	4	9.02	8.97	2.2	1,764	0.12%
2024/12/19	7.2	9.10	6	9.14	9.13	1.2	1,735	0.07%
2024/12/18	4	9.22	3	9.24	9.32	1	1,804	0.05%
2024/12/17	13.3	9.36	5.9	9.39	9.25	7.4	1,797	0.41%
2024/12/16	13.6	9.61	8.6	9.61	9.45	5	1,763	0.28%
2024/12/13	18.7	9.98	8.3	10.02	9.91	10.4	1,702	0.61%
2024/12/12	6.5	10.30	2.4	10.35	10.25	4.1	1,665	0.25%
2024/12/11	3.5	10.40	0	0.00	10.40	3.5	1,659	0.21%
2024/12/10	1.2	10.54	0	0.00	10.50	1.2	1,678	0.07%
2024/12/09	11	10.48	2.6	10.50	10.45	8.3	1,671	0.50%
2024/12/06	1	10.78	0	0.00	10.65	1	1,665	0.06%
2024/12/05	1.1	10.79	0	0.00	10.65	1.1	1,674	0.07%
2024/12/04	2.1	10.73	0	0.00	10.65	2.1	1,688	0.13%
2024/12/02	0.7	10.65	0	0.00	10.60	0.7	1,752	0.04%
2024/11/29	0.1	10.70	1	10.70	10.65	-0.9	1,763	-0.05%
2024/11/28	1.4	10.66	0	0.00	10.65	1.4	1,768	0.08%
2024/11/27	0.4	10.97	0	0.00	10.75	0.4	1,772	0.02%
2024/11/26	1.1	11.05	0	0.00	11.05	1.1	1,760	0.06%
2024/11/25	1	10.85	0.8	10.90	10.95	0.3	1,750	0.01%
2024/11/22	1	10.80	0.9	10.85	10.75	0.1	1,741	0.01%
2024/11/21	1	10.95	0	0.00	10.85	1	1,721	0.06%
2024/11/20	0.2	10.92	0	0.00	10.90	0.2	1,722	0.01%
2024/11/19	1.1	10.87	0	0.00	11.05	1.1	1,725	0.06%
2024/11/15	0.3	10.74	0	0.00	10.75	0.3	1,714	0.02%
2024/11/14	22.8	10.51	9.6	10.61	10.45	13.2	1,727	0.76%
2024/11/13	19	10.62	7.5	10.65	10.60	11.5	1,719	0.67%
2024/11/12	2.9	10.88	1	10.90	10.70	1.9	1,727	0.11%
2024/11/11	0.7	11.15	0	0.00	11.05	0.7	1,692	0.04%
2024/11/08	1.4	11.21	0	0.00	11.20	1.4	1,698	0.08%
2024/11/07	0.2	11.45	0	0.00	11.45	0.2	1,694	0.01%
2024/11/06	1	11.25	0	0.00	11.20	1	1,708	0.06%
2024/11/05	0.4	11.29	0	0.00	11.25	0.4	1,720	0.02%
2024/11/04	0.1	11.20	0	0.00	11.15	0.1	1,765	0.01%
2024/11/01	0.2	11.09	0	0.00	11.35	0.2	1,858	0.01%
2024/10/30	1.3	11.18	0	0.00	11.10	1.3	1,847	0.07%
2024/10/29	0.1	11.28	0	0.00	11.20	0.1	1,860	0.01%
2024/10/28	0.1	11.40	0.1	11.45	11.45	0.1	1,850	0.00%
2024/10/25	1.3	11.45	0	0.00	11.40	1.3	1,846	0.07%
2024/10/23	0.2	11.62	1.2	11.60	11.55	-1	1,849	-0.05%
2024/10/22	0.1	11.55	0	0.00	11.55	0.1	1,855	0.01%
2024/10/21	0.5	11.67	0	0.00	11.60	0.5	1,893	0.03%
2024/10/18	0.2	11.70	0	0.00	11.70	0.2	1,930	0.01%
2024/10/17	1.1	11.64	0	0.00	11.70	1.1	2,018	0.06%
2024/10/16	0.5	11.50	0	0.00	11.45	0.5	2,052	0.02%
2024/10/15	0.3	11.70	0	0.00	11.55	0.3	2,097	0.01%
2024/10/14	0.4	11.69	0	0.00	11.70	0.4	2,106	0.02%
2024/10/11	2.2	11.94	0	0.00	11.70	2.2	2,182	0.10%
2024/10/09	4.5	12.04	2.9	11.92	11.80	1.6	2,200	0.07%
2024/10/08	1.6	12.31	0	12.35	12.25	1.6	2,179	0.08%
2024/10/07	0	12.35	0	0.00	12.45	0	2,194	0.00%
2024/10/04	2.5	12.50	0.6	12.49	12.40	2	2,184	0.09%
2024/10/01	1.2	12.25	1	12.25	12.40	0.2	2,165	0.01%
2024/09/30	0.7	12.40	16.9	12.39	12.35	-16.2	2,164	-0.75%
2024/09/27	15	12.75	2.1	12.21	12.55	12.9	2,129	0.61%
2024/09/26	0.2	11.66	0	0.00	11.60	0.2	1,922	0.01%
2024/09/25	1.1	11.74	0	0.00	11.70	1.1	1,903	0.06%
2024/09/24	2.2	11.43	0	0.00	11.60	2.2	1,889	0.12%
2024/09/23	1.2	11.50	0	0.00	11.50	1.2	1,880	0.06%
2024/09/20	1.8	11.56	0	0.00	11.55	1.8	1,878	0.09%
2024/09/19	0.8	11.52	0	0.00	11.65	0.8	1,785	0.04%
2024/09/18	0.5	11.56	0	0.00	11.50	0.5	1,767	0.03%
2024/09/16	0.4	11.45	1	11.50	11.50	-0.6	1,804	-0.03%
2024/09/13	1.1	11.17	0	0.00	11.30	1.1	1,799	0.06%
2024/09/12	0.3	10.94	0	0.00	10.95	0.3	1,796	0.02%
2024/09/11	1	10.94	0	0.00	10.85	1	1,800	0.05%
2024/09/10	3.9	10.87	0.9	10.90	10.80	3	1,778	0.17%
2024/09/09	3.6	10.71	1	10.70	10.90	2.6	1,777	0.15%
2024/09/06	3	10.89	1	10.80	10.90	2	1,779	0.11%
2024/09/05	2.5	10.97	2	11.00	10.90	0.5	1,777	0.03%
2024/09/04	6.5	11.07	2	11.10	10.95	4.5	1,784	0.25%
2024/09/03	0.6	11.72	0	0.00	11.65	0.6	1,747	0.04%
2024/09/02	3.2	11.80	0	0.00	11.70	3.2	1,792	0.18%
2024/08/30	1.4	11.77	0	0.00	11.95	1.4	1,836	0.08%
2024/08/29	2.4	11.75	0	0.00	11.75	2.4	1,898	0.13%
2024/08/28	2.8	11.82	2	11.85	11.80	0.8	1,917	0.04%
2024/08/27	0.8	11.82	0	0.00	11.85	0.8	1,934	0.04%
2024/08/26	0.2	11.95	0	0.00	11.90	0.2	1,940	0.01%
2024/08/23	0.6	11.90	0	0.00	11.90	0.6	1,945	0.03%
2024/08/22	0.3	11.92	0	0.00	11.90	0.3	1,972	0.02%
2024/08/21	0.5	11.89	0	0.00	11.90	0.5	2,002	0.02%
2024/08/20	1.9	11.84	0	0.00	11.75	1.9	2,022	0.10%
2024/08/19	1.2	11.99	0	0.00	11.85	1.2	2,043	0.06%
2024/08/16	0.2	12.01	0	0.00	12.00	0.2	2,050	0.01%
2024/08/15	0.1	11.90	3.6	11.83	11.85	-3.6	2,060	-0.17%
2024/08/14	0.6	11.68	0	0.00	11.70	0.6	2,053	0.03%
2024/08/13	0.5	11.47	0	0.00	11.40	0.5	2,029	0.02%
2024/08/12	0.4	11.46	0	0.00	11.45	0.4	2,057	0.02%
2024/08/09	0.7	11.40	0	0.00	11.25	0.7	2,074	0.04%
2024/08/08	1.1	11.26	0	0.00	11.20	1.1	2,095	0.05%
2024/08/07	2.2	11.36	0	0.00	11.30	2.2	2,100	0.10%
2024/08/06	9.4	11.13	4	11.18	11.20	5.5	2,079	0.26%
2024/08/05	20.5	11.46	4.1	11.52	11.25	16.4	2,071	0.79%
2024/08/02	0.7	12.61	0	0.00	12.40	0.7	1,985	0.04%
2024/08/01	0.6	12.75	0	0.00	12.75	0.6	1,981	0.03%
2024/07/31	0.3	12.47	0	0.00	12.55	0.3	1,959	0.01%
2024/07/30	0.1	12.47	0	0.00	12.50	0.1	1,961	0.01%
2024/07/29	0.3	12.46	0	0.00	12.45	0.3	1,966	0.02%
2024/07/26	1.7	12.41	0	0.00	12.40	1.7	1,971	0.09%
2024/07/23	0.8	12.49	0	0.00	12.50	0.8	2,009	0.04%
2024/07/22	17.6	12.41	0	0.00	12.45	17.6	2,015	0.87%
2024/07/19	2.7	12.66	1	12.60	12.60	1.7	1,984	0.09%
2024/07/18	0.7	12.84	0	0.00	12.90	0.7	1,950	0.03%
2024/07/17	0.3	12.64	0	0.00	12.65	0.3	1,863	0.02%
2024/07/16	1.6	12.30	0	0.00	12.30	1.6	1,836	0.09%
2024/07/15	1.8	12.66	0	0.00	12.60	1.8	1,806	0.10%
2024/07/12	0.9	12.79	1	12.80	12.70	-0.1	1,797	-0.01%
2024/07/11	3.5	12.39	0	0.00	12.55	3.5	1,724	0.20%
2024/07/10	1.1	12.44	0	0.00	12.40	1.1	1,720	0.06%
2024/07/09	5.2	12.33	3	12.33	12.45	2.2	1,719	0.13%
2024/07/08	1	12.58	0	0.00	12.45	1	1,697	0.06%
2024/07/05	4.8	12.35	0	0.00	12.50	4.8	1,704	0.28%
2024/07/04	3.1	12.40	0.5	12.40	12.40	2.6	1,713	0.15%
2024/07/03	28.2	12.22	4.4	12.22	12.30	23.8	1,727	1.38%
2024/07/02	3	12.20	1	12.20	12.10	2	1,700	0.12%
2024/07/01	1	12.32	0	0.00	12.30	1	1,687	0.06%
2024/06/28	1.6	12.35	0	0.00	12.30	1.6	1,691	0.09%
2024/06/27	5.5	12.22	2.9	12.27	12.25	2.7	1,695	0.16%
2024/06/26	1.2	12.45	0	0.00	12.35	1.2	1,681	0.07%
2024/06/25	0.8	12.49	0	0.00	12.45	0.8	1,688	0.05%
2024/06/24	1.5	12.58	2	12.60	12.55	-0.5	1,690	-0.03%
2024/06/21	4.3	12.56	0	0.00	12.55	4.3	1,691	0.26%
2024/06/20	2.1	12.47	0	0.00	12.45	2.1	1,659	0.12%
2024/06/19	1.3	12.32	0.7	12.40	12.30	0.6	1,666	0.04%
2024/06/18	0.6	12.42	0	0.00	12.40	0.6	1,680	0.04%
2024/06/17	0.3	12.49	0	0.00	12.40	0.3	1,693	0.02%
2024/06/14	1.8	12.30	0	0.00	12.35	1.8	1,717	0.10%
2024/06/13	3.1	12.34	0	0.00	12.25	3.1	1,738	0.18%
2024/06/12	1.6	12.45	0.1	12.45	12.35	1.5	1,762	0.08%
2024/06/11	2.7	12.61	1	12.65	12.50	1.8	1,766	0.10%
2024/06/07	4	12.35	0	0.00	12.60	4	1,767	0.23%
2024/06/06	36.1	12.39	11.5	12.45	12.40	24.6	1,757	1.40%
2024/06/05	24.5	12.59	11.1	12.65	12.55	13.3	1,723	0.77%
2024/06/04	20.7	12.74	9.8	12.82	12.70	10.9	1,772	0.61%
2024/06/03	1	13.03	0	0.00	13.05	1	1,716	0.06%
2024/05/31	0.4	13.16	0	0.00	13.20	0.4	1,693	0.02%
2024/05/30	0	13.10	0	0.00	13.05	0	1,692	0.00%
2024/05/29	1.3	13.18	0	0.00	13.10	1.3	1,693	0.08%
2024/05/28	0	13.28	0	0.00	13.35	0	1,683	0.00%
2024/05/27	2.8	13.01	0.4	13.10	13.00	2.4	1,675	0.14%
2024/05/24	1.2	13.20	0.2	13.15	13.10	1	1,650	0.06%
2024/05/23	0.2	13.28	200.6	13.19	13.15	-200.4	1,632	-12.28%	大賣/鉅額交易
2024/05/22	0.1	13.35	340	13.32	13.35	-340	1,603	-21.20%	大賣/鉅額交易
2024/05/21	0.2	13.46	0	0.00	13.35	0.2	1,605	0.01%
2024/05/20	1.2	13.61	0	0.00	13.60	1.2	1,585	0.08%
2024/05/17	0.3	13.67	0	0.00	13.60	0.3	1,587	0.02%
2024/05/16	0.1	13.65	3.2	13.55	13.60	-3.2	1,612	-0.20%
2024/05/15	0	13.60	0	0.00	13.50	0	1,600	0.00%
2024/05/14	0.5	13.50	0	0.00	13.35	0.5	1,592	0.03%
2024/05/13	0.1	13.28	6	13.25	13.30	-5.9	1,562	-0.38%
2024/05/10	0	13.25	0	0.00	13.25	0	1,544	0.00%
2024/05/09	1.9	13.33	0	0.00	13.25	1.9	1,540	0.12%
2024/05/07	0.6	13.63	0	0.00	13.50	0.6	1,516	0.04%
2024/05/03	0	13.75	6	13.73	13.70	-6	1,560	-0.38%
2024/05/02	6	13.92	6	13.90	13.90	0	1,550	0.00%
2024/04/30	0.3	13.97	0	0.00	13.75	0.3	1,555	0.02%
2024/04/29	0	14.00	7	13.76	14.05	-7	1,534	-0.46%
2024/04/26	0.2	13.61	0	0.00	13.60	0.2	1,494	0.02%
2024/04/25	0	13.45	0	0.00	13.45	0	1,484	0.00%
2024/04/24	0.7	13.50	0	0.00	13.45	0.7	1,483	0.05%
2024/04/23	0.3	13.51	0	0.00	13.55	0.3	1,512	0.02%
2024/04/22	1.2	13.45	4	13.60	13.45	-2.8	1,543	-0.18%
2024/04/19	0.2	13.37	0	0.00	13.30	0.2	1,531	0.01%
2024/04/18	1	13.30	0	0.00	13.45	1	1,505	0.07%
2024/04/17	0.1	13.38	0	0.00	13.35	0.1	1,499	0.01%
2024/04/16	0.4	13.50	8	13.41	13.40	-7.6	1,500	-0.51%
2024/04/15	10	13.70	0	0.00	13.55	10	1,491	0.67%
2024/04/12	0.4	13.50	0.1	13.50	13.50	0.3	1,485	0.02%
2024/04/11	0.4	13.71	0	0.00	13.50	0.4	1,478	0.03%
2024/04/10	0.2	13.90	1	13.70	13.75	-0.8	1,457	-0.06%
2024/04/09	0.2	13.63	5	13.55	13.50	-4.8	1,436	-0.34%
2024/04/08	0.1	13.26	0	0.00	13.20	0.1	1,406	0.01%
2024/04/03	0	13.32	0	0.00	13.15	0	1,398	0.00%
2024/04/02	0	13.35	0	0.00	13.30	0	1,400	0.00%
2024/04/01	1	13.45	0	0.00	13.40	1	1,393	0.07%
2024/03/29	0	13.30	0	0.00	13.25	0	1,393	0.00%
2024/03/28	0.1	13.31	0	0.00	13.25	0.1	1,408	0.01%
2024/03/27	0.1	13.32	0	0.00	13.35	0.1	1,430	0.00%
2024/03/26	0.1	13.34	0	0.00	13.20	0.1	1,420	0.01%
2024/03/25	0.3	13.16	0	0.00	13.15	0.3	1,413	0.02%
2024/03/22	0.1	13.29	0	0.00	13.20	0.1	1,409	0.01%
2024/03/21	0	13.50	0	0.00	13.50	0	1,405	0.00%
2024/03/20	0.3	13.14	0.4	13.15	13.10	-0.1	1,399	-0.01%
2024/03/19	0.1	13.19	1	13.15	13.15	-0.9	1,384	-0.06%
2024/03/18	0.4	13.15	248	13.10	13.20	-247.6	1,357	-18.24%	大賣/鉅額交易
2024/03/15	1.2	13.40	600.9	13.30	13.25	-599.7	1,341	-44.71%	大賣/鉅額交易
2024/03/14	1.1	13.51	1	13.60	13.60	0.1	1,311	0.01%
2024/03/13	0.2	13.72	10	13.65	13.60	-9.8	1,329	-0.74%
2024/03/12	0.2	13.90	0	0.00	13.85	0.2	1,320	0.01%
2024/03/11	0.2	13.85	0	0.00	13.75	0.2	1,335	0.02%
2024/03/08	1.2	13.59	0	0.00	13.65	1.2	1,349	0.09%
2024/03/07	0.1	14.30	0	0.00	14.30	0.1	1,265	0.01%
2024/03/05	6.4	14.41	0	0.00	14.35	6.4	1,276	0.50%
2024/03/04	0.4	14.71	0	0.00	14.50	0.4	1,273	0.03%
2024/03/01	0.1	14.80	0	0.00	14.70	0.1	1,259	0.00%
2024/02/29	0.1	14.80	0	0.00	14.65	0.1	1,260	0.01%
2024/02/27	6.1	14.80	0	0.00	14.80	6.1	1,250	0.49%
2024/02/21	0	15.45	0	0.00	15.35	0	1,283	0.00%
2024/02/20	1.6	15.47	0	0.00	15.45	1.6	1,293	0.12%
2024/02/19	0	0.00	5	15.52	15.55	-5	1,305	-0.38%
2024/02/16	0	15.16	0	0.00	15.20	0	1,340	0.00%
2024/02/15	0	0.00	0.1	15.10	15.10	-0.1	1,356	-0.01%
2024/02/05	10.3	14.80	0	0.00	14.80	10.3	1,360	0.75%