上曜 (1316)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	15.45	2	15.05	15.55	0	6,304	0.00%
2025/03/07	10.1	15.20	0	0.00	14.95	10.1	6,192	0.16%
2025/03/06	43	15.33	43	15.43	15.35	0	6,145	0.00%
2025/03/05	23	15.48	23.2	15.12	15.55	-0.2	6,025	0.00%
2025/03/04	0	0.00	0.3	15.00	15.35	-0.3	5,908	-0.01%
2025/03/03	7.1	15.23	3	15.33	15.20	4.1	5,838	0.07%
2025/02/27	0	0.00	0.4	15.35	15.40	-0.4	5,702	-0.01%
2025/02/26	18.3	16.16	3.1	16.48	15.85	15.2	5,552	0.27%
2025/02/25	132	16.51	133.1	17.02	16.50	-1.1	5,263	-0.02%	大買/大賣/
2025/02/24	23.1	17.42	18	17.44	17.10	5.1	5,042	0.10%
2025/02/21	1	16.15	20	16.50	16.60	-19	4,350	-0.44%
2025/02/20	0	0.00	1.2	15.10	15.10	-1.2	4,129	-0.03%
2025/02/19	2.1	15.20	2	15.05	15.10	0.1	4,109	0.00%
2025/02/18	2	15.45	2	15.35	15.05	0	4,106	0.00%
2025/02/17	0	0.00	4	15.56	15.45	-4	4,064	-0.10%
2025/02/14	2.1	15.01	2	15.30	15.00	0.1	3,945	0.00%
2025/02/13	0.1	15.00	0	0.00	14.95	0.1	3,931	0.00%
2025/02/12	0	14.75	6	14.88	14.85	-6	3,841	-0.16%
2025/02/11	5	14.47	8	14.57	14.50	-3	3,752	-0.08%
2025/02/10	0	0.00	7	14.35	14.20	-7	3,720	-0.19%
2025/02/04	17	13.96	17	13.84	13.95	0	3,702	0.00%
2025/01/22	0	0.00	21	13.60	13.65	-21	3,707	-0.57%
2025/01/20	0	0.00	1	13.85	13.90	-1	3,745	-0.03%
2025/01/17	11	13.91	0	0.00	13.80	11	3,771	0.29%
2025/01/16	57	14.12	47	14.31	14.10	10	3,786	0.26%
2025/01/15	0	0.00	30	13.93	14.35	-30	3,752	-0.80%
2025/01/14	2	13.50	4	13.21	13.65	-2	3,673	-0.05%
2025/01/13	11	13.16	9	13.86	13.15	2	3,652	0.05%
2025/01/10	0.1	13.90	1	13.80	13.75	-1	3,587	-0.03%
2025/01/09	7.2	14.02	1	14.00	13.80	6.2	3,575	0.17%
2025/01/08	2.5	14.69	0	0.00	14.70	2.5	3,526	0.07%
2025/01/07	1	14.80	30	14.78	14.75	-29	3,550	-0.82%
2025/01/06	3.1	15.32	1	15.55	15.15	2.1	3,562	0.06%
2025/01/03	322.4	15.62	314	16.67	15.55	8.4	3,693	0.23%	大買/大賣/
2025/01/02	25.3	16.32	6	16.04	16.30	19.3	3,152	0.61%
2024/12/31	41	14.79	41	14.58	15.00	0	2,787	0.00%
2024/12/30	24	14.76	3	14.75	14.60	21	2,762	0.76%
2024/12/23	13	14.01	13	14.04	14.00	0	2,845	0.00%
2024/12/20	1	13.70	0	0.00	13.65	1	2,914	0.03%
2024/12/19	1	13.85	0	0.00	13.85	1	3,052	0.03%
2024/12/18	0	0.00	2	13.95	14.00	-2	3,305	-0.06%
2024/12/17	1	13.95	3	13.90	13.95	-2	3,330	-0.06%
2024/12/16	4	13.80	23	13.83	13.75	-19	3,335	-0.57%
2024/12/13	3	14.70	0	0.00	13.95	3	3,341	0.09%
2024/12/11	5	14.37	5	14.62	14.35	0	3,296	0.00%
2024/12/10	0	0.00	1	14.50	14.50	-1	3,358	-0.03%
2024/12/09	0	0.00	5	14.65	14.60	-5	3,473	-0.14%
2024/12/04	2	14.85	2	14.90	14.85	0	3,629	0.00%
2024/12/03	44	14.97	44	15.18	15.00	0	3,762	0.00%
2024/12/02	3	14.92	0	0.00	14.95	3	3,830	0.08%
2024/11/28	0	0.00	3	14.35	14.25	-3	4,123	-0.07%
2024/11/21	1	15.00	0	0.00	14.80	1	4,735	0.02%
2024/11/13	2	15.25	2	14.90	15.00	0	5,845	0.00%
2024/11/12	10	15.50	0	0.00	15.00	10	5,926	0.17%
2024/11/01	1	15.20	0	0.00	15.25	1	7,261	0.01%
2024/10/30	0	14.65	0	0.00	14.75	0	8,596	0.00%
2024/10/29	0	14.60	1	14.65	14.60	-1	9,234	-0.01%
2024/10/25	0	0.00	5	14.95	14.90	-5	9,666	-0.05%
2024/10/18	0	0.00	2	15.75	15.50	-2	10,944	-0.02%
2024/10/17	0.2	15.80	5	15.75	15.75	-4.8	11,428	-0.04%
2024/10/16	0	0.00	10	15.58	15.70	-10	11,787	-0.08%
2024/10/15	0	0.00	4	16.23	15.65	-4	12,439	-0.03%
2024/10/14	0	0.00	21	15.79	15.80	-21	12,875	-0.16%
2024/10/11	7	15.51	13	15.41	15.25	-6	13,897	-0.04%
2024/10/09	4	15.78	5	15.37	15.35	-1	14,289	-0.01%
2024/10/08	2	16.15	3	16.30	16.40	-1	14,250	-0.01%
2024/10/07	0	0.00	1	16.55	16.55	-1	14,246	-0.01%
2024/10/04	2	16.65	0	0.00	16.70	2	14,334	0.01%
2024/09/26	0	0.00	1	16.80	16.85	-1	14,340	-0.01%
2024/09/25	13	17.07	10	17.29	17.00	3	14,355	0.02%
2024/09/24	0	0.00	14	16.99	16.65	-14	14,336	-0.10%
2024/09/23	0	0.00	19	16.65	16.85	-19	14,297	-0.13%
2024/09/20	17	18.15	4	17.63	17.50	13	14,186	0.09%
2024/09/19	10	19.10	16	19.13	19.15	-6	13,971	-0.04%
2024/09/16	0	0.00	1	18.80	18.70	-1	14,006	-0.01%
2024/09/13	2	18.60	6	18.53	18.50	-4	14,025	-0.03%
2024/09/11	1	17.55	0	0.00	17.70	1	14,083	0.01%
2024/09/10	9	17.86	1	18.00	17.75	8	14,085	0.06%
2024/09/09	2	18.13	9	18.21	18.40	-7	14,146	-0.05%
2024/09/06	4	18.75	2	18.65	18.55	2	14,176	0.01%
2024/09/05	7	18.99	7	18.89	18.80	0	14,298	0.00%
2024/09/04	4	18.79	9	19.04	18.80	-5	15,134	-0.03%
2024/09/03	10	19.88	0	0.00	19.80	10	15,431	0.06%
2024/09/02	139	20.06	138	20.69	20.00	1	15,395	0.01%	大買/大賣/
2024/08/30	40	20.38	38	20.10	20.35	2	15,336	0.01%
2024/08/29	108	19.98	96	20.15	19.95	12	15,207	0.08%	大買/
2024/08/28	0	0.00	1	19.50	19.50	-1	15,124	-0.01%
2024/08/27	2	19.23	1	19.10	19.35	1	15,323	0.01%
2024/08/26	21	19.79	1.1	20.04	19.35	19.9	15,692	0.13%
2024/08/23	4	20.11	1	20.20	20.10	3	15,685	0.02%
2024/08/22	2	20.90	17	20.63	20.75	-15	15,726	-0.10%
2024/08/21	3	20.72	2	21.03	20.75	1	15,588	0.01%
2024/08/20	75	20.96	74	20.91	21.00	1	15,463	0.01%
2024/08/19	2	20.98	5	20.94	21.05	-3	15,381	-0.02%
2024/08/16	69	20.79	63	20.24	20.50	6	15,229	0.04%
2024/08/15	1	19.20	2	19.78	19.55	-1	14,984	-0.01%
2024/08/14	4	19.51	2	19.90	19.50	2	14,975	0.01%
2024/08/12	9	19.98	8	20.28	19.85	1	14,948	0.01%
2024/08/09	4	19.75	12	19.88	19.45	-8	14,844	-0.05%
2024/08/08	45	18.90	43	19.03	18.90	2	14,754	0.01%
2024/08/07	53	19.48	48	19.43	19.35	5	14,722	0.03%
2024/08/06	19.7	17.60	23	18.00	18.05	-3.3	14,659	-0.02%
2024/08/05	23	19.54	11	19.55	19.40	12	14,402	0.08%
2024/08/02	381	21.98	372	22.17	21.55	9	14,218	0.06%	大買/大賣/
2024/08/01	31	22.29	38.5	22.49	22.85	-7.5	13,219	-0.06%
2024/07/31	70	20.83	90	21.00	20.80	-20	13,333	-0.15%
2024/07/30	48	20.72	46	20.68	21.10	2	15,260	0.01%
2024/07/29	49	20.78	34.1	20.70	20.75	14.9	15,566	0.10%
2024/07/26	2	20.10	10	20.10	20.35	-8	16,189	-0.05%
2024/07/23	16.3	20.44	14	20.44	20.35	2.3	16,772	0.01%
2024/07/22	7	19.45	21	19.29	19.55	-14	16,677	-0.08%
2024/07/19	213	20.55	239	21.12	20.50	-26	16,666	-0.16%	大買/大賣/
2024/07/18	79	21.14	17	21.20	21.05	62	16,346	0.38%
2024/07/17	151	21.12	168	21.28	21.10	-17	16,531	-0.10%	大買/大賣/
2024/07/16	192	21.11	168	21.14	21.00	24	16,343	0.15%	大買/大賣/
2024/07/15	8	20.56	6	20.43	20.35	2	15,797	0.01%
2024/07/12	39	20.78	14	20.95	19.80	25	15,420	0.16%
2024/07/11	6	21.27	20	20.85	21.45	-14	14,415	-0.10%
2024/07/10	9	19.49	9	19.82	19.50	0	14,068	0.00%
2024/07/09	0	0.00	3	18.70	18.90	-3	13,996	-0.02%
2024/07/08	1	19.00	1	19.30	19.25	0	14,012	0.00%
2024/07/02	4	18.75	0.7	18.76	18.50	3.3	14,342	0.02%
2024/07/01	1	19.00	2	19.10	18.85	-1	14,416	-0.01%
2024/06/28	2	18.95	2	19.20	18.70	0	14,525	0.00%
2024/06/27	2	18.50	2	18.80	18.45	0	14,700	0.00%
2024/06/26	0	0.00	1	18.80	18.75	-1	14,778	-0.01%
2024/06/25	2	18.80	1	19.00	18.90	1	15,326	0.01%
2024/06/21	2	19.08	2	19.20	19.05	0	15,833	0.00%
2024/06/20	3	19.20	0	0.00	19.15	3	15,904	0.02%
2024/06/19	2	19.25	0	0.00	19.25	2	16,122	0.01%
2024/06/18	5	19.49	3	19.53	19.55	2	16,203	0.01%
2024/06/17	8	19.42	5	19.51	19.35	3	16,336	0.02%
2024/06/14	6	20.07	1	20.05	19.55	5	16,601	0.03%
2024/06/13	10	19.85	0	0.00	19.55	10	16,712	0.06%
2024/06/12	0	0.00	1	19.85	19.85	-1	17,223	-0.01%
2024/06/11	32	21.10	13	21.05	20.15	19	18,267	0.10%
2024/06/07	15	20.64	17.5	20.55	20.75	-2.5	18,009	-0.01%
2024/06/06	2	18.58	1	18.55	18.90	1	18,404	0.01%
2024/06/05	8	19.45	14	19.10	18.90	-6	19,177	-0.03%
2024/06/04	6	19.09	0.5	19.35	19.10	5.5	20,106	0.03%
2024/06/03	0	0.00	2	19.55	19.35	-2	22,476	-0.01%
2024/05/31	56	19.95	46	20.27	19.75	10	23,422	0.04%
2024/05/30	57	19.84	43	19.84	19.70	14	23,917	0.06%
2024/05/29	10	19.25	8	19.10	19.10	2	23,916	0.01%
2024/05/28	0	0.00	10	19.05	18.85	-10	25,134	-0.04%
2024/05/27	2	18.15	50	17.95	18.10	-48	25,988	-0.18%
2024/05/24	0	0.00	35	18.09	18.00	-35	26,971	-0.13%
2024/05/23	7	18.10	5	17.90	18.05	2	27,471	0.01%
2024/05/22	35	18.32	5	18.40	18.45	30	28,083	0.11%
2024/05/21	5	18.35	7	18.35	18.40	-2	28,844	-0.01%
2024/05/20	2	18.80	4	19.10	18.65	-2	29,962	-0.01%
2024/05/17	0	0.00	6	18.98	18.95	-6	30,583	-0.02%
2024/05/16	50	19.08	0	0.00	19.05	50	30,897	0.16%
2024/05/15	0	0.00	30	18.92	18.85	-30	31,006	-0.10%
2024/05/14	4	19.25	0	0.00	18.90	4	31,028	0.01%
2024/05/13	25	19.00	0	0.00	18.95	25	30,982	0.08%
2024/05/10	5.5	19.17	12	19.18	19.10	-6.5	30,904	-0.02%
2024/05/09	2	19.78	0	0.00	19.60	2	30,801	0.01%
2024/05/08	2	20.15	1	20.20	20.15	1	30,787	0.00%
2024/05/07	104	20.28	188	20.23	20.20	-84	30,809	-0.27%	大買/大賣/
2024/05/06	82	21.39	121	21.31	21.05	-39	30,556	-0.13%	大賣/
2024/05/03	309	22.67	186	22.88	22.30	123	29,883	0.41%	大買/大賣/鉅額交易
2024/05/02	29	21.73	9	21.86	22.30	20	27,813	0.07%
2024/04/30	36	20.82	28	20.45	20.30	8	27,217	0.03%
2024/04/29	10	19.82	7	19.47	20.55	3	26,288	0.01%
2024/04/26	0	0.00	0	18.85	18.70	0	25,586	0.00%
2024/04/25	15	18.88	10	18.85	18.70	5	25,455	0.02%
2024/04/24	0	0.00	6	18.50	18.50	-6	25,200	-0.02%
2024/04/23	20	18.78	14	19.09	18.45	6	25,052	0.02%
2024/04/22	2	18.53	2	18.78	19.15	0	24,395	0.00%
2024/04/19	7	17.45	7	17.91	17.45	0	24,232	0.00%
2024/04/17	1	17.90	0	0.00	17.95	1	24,013	0.00%
2024/04/16	0	0.00	8	18.03	17.90	-8	23,937	-0.03%
2024/04/12	1	19.10	0.2	19.20	19.15	0.9	23,714	0.00%
2024/04/11	3	19.55	2	19.50	19.35	1	23,644	0.00%
2024/04/09	17	20.05	19	19.69	20.00	-2	23,403	-0.01%
2024/04/08	4	19.95	10	19.83	19.85	-6	23,228	-0.03%
2024/04/03	0	0.00	1	19.35	19.45	-1	23,091	0.00%
2024/04/02	40	19.91	39	19.82	19.95	1	22,975	0.00%
2024/04/01	17	19.99	18	20.02	19.95	-1	22,828	0.00%
2024/03/29	22	19.42	20	19.37	19.20	2	22,621	0.01%
2024/03/28	30	20.10	31	20.05	19.30	-1	22,479	0.00%
2024/03/27	12	19.38	4	19.46	19.30	8	21,904	0.04%
2024/03/26	2	18.65	0	0.00	18.10	2	21,510	0.01%
2024/03/25	1.5	19.47	4	19.40	19.20	-2.5	21,314	-0.01%
2024/03/22	9	19.41	7	19.53	19.40	2	21,220	0.01%
2024/03/21	11	19.58	6	19.55	19.55	5	20,961	0.02%
2024/03/20	0	20.10	1	19.80	19.60	-1	20,812	0.00%
2024/03/19	1	20.50	0	0.00	19.85	1	20,656	0.00%
2024/03/18	5	20.50	4	20.30	20.40	1	20,326	0.00%
2024/03/15	115	19.99	115	20.06	19.95	0	20,042	0.00%	大買/大賣/
2024/03/14	67.1	20.53	54	20.57	20.50	13.1	19,474	0.07%
2024/03/13	5	19.78	23	19.51	19.65	-18	18,310	-0.10%
2024/03/12	63	20.95	35	22.00	20.65	28	17,725	0.16%