地球 (1324)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	12.81	0.4	12.85	12.85	0.7	82	0.90%
2024/11/18	0.1	12.93	0	0.00	12.85	0.1	82	0.17%
2024/11/15	0	12.95	0	0.00	12.90	0	82	0.01%
2024/11/14	0.2	12.87	0	0.00	12.70	0.2	83	0.22%
2024/11/13	0.1	12.90	0	0.00	12.80	0.1	84	0.11%
2024/11/12	0.3	12.83	0	0.00	12.85	0.3	85	0.35%
2024/11/11	0	12.92	0	0.00	12.90	0	84	0.04%
2024/11/08	0.2	12.96	0	0.00	12.95	0.2	81	0.25%
2024/11/07	0.6	12.70	0	0.00	12.60	0.6	77	0.80%
2024/11/06	0	12.71	0	0.00	12.60	0	77	0.05%
2024/11/05	3.4	12.69	2.9	12.74	12.65	0.4	78	0.57%
2024/11/04	0	12.95	0	0.00	12.90	0	81	0.04%
2024/11/01	2.6	12.68	0.9	12.70	13.05	1.7	85	2.02%
2024/10/29	1.1	12.71	0	0.00	12.80	1.1	85	1.28%
2024/10/28	1.2	12.85	1	12.90	12.90	0.2	85	0.26%
2024/10/25	2.4	12.83	1.1	12.89	12.90	1.3	85	1.51%
2024/10/24	3	12.86	2	12.87	13.00	1	85	1.19%
2024/10/23	1.3	13.01	1.3	13.05	12.95	0	83	0.04%
2024/10/21	0	13.15	0	0.00	13.10	0	84	0.01%
2024/10/18	0.1	13.10	0.1	13.10	13.15	0	85	0.00%
2024/10/15	1.4	13.17	1	13.20	13.10	0.4	87	0.46%
2024/10/09	1	13.20	1	13.25	13.35	0	88	0.00%
2024/10/04	0	13.70	0	0.00	13.55	0	93	0.02%
2024/10/01	1	13.35	1	13.43	13.40	0	94	0.00%
2024/09/27	0	0.00	0	13.60	13.40	0	96	-0.01%
2024/09/26	1	13.30	1	13.35	13.25	0	96	0.01%
2024/09/25	1	13.30	1	13.35	13.30	0	96	0.03%
2024/09/24	2.1	12.95	2	13.01	13.05	0.1	89	0.08%
2024/09/23	1.1	12.97	1	13.00	13.00	0.1	89	0.16%
2024/09/20	2.4	13.06	1	13.10	13.00	1.4	90	1.54%
2024/09/18	2.2	13.00	1	13.03	13.00	1.2	91	1.30%
2024/09/16	0.4	13.02	0	0.00	13.05	0.4	92	0.38%
2024/09/13	0.4	12.94	0	0.00	12.85	0.4	93	0.42%
2024/09/12	0.2	13.00	0	0.00	12.85	0.2	94	0.22%
2024/09/11	2.3	12.64	2	12.69	12.85	0.3	97	0.29%
2024/09/10	8.4	12.39	1.1	12.59	12.75	7.3	96	7.54%
2024/09/09	2.5	12.62	1.9	12.66	12.65	0.5	97	0.55%
2024/09/06	2.1	12.81	1	12.85	12.80	1.2	97	1.18%
2024/09/05	2.6	12.84	1	12.85	12.85	1.7	97	1.70%
2024/09/04	9.7	12.70	5	12.88	12.75	4.8	97	4.86%
2024/09/03	1	12.91	0	0.00	13.05	1	96	1.07%
2024/09/02	1.4	13.23	0	0.00	13.10	1.4	97	1.45%
2024/08/28	0	13.20	1.7	13.36	13.30	-1.7	114	-1.52%
2024/08/27	1	13.00	1	13.05	13.00	0	113	0.02%
2024/08/26	0.1	13.10	0	0.00	13.00	0.1	114	0.05%
2024/08/23	0.1	13.15	0	0.00	13.20	0.1	114	0.12%
2024/08/22	1	13.00	0.9	13.10	13.05	0.1	115	0.09%
2024/08/21	0.3	13.10	0	0.00	13.00	0.3	116	0.26%
2024/08/20	0.1	13.16	0	0.00	13.00	0.1	116	0.10%
2024/08/19	0.3	13.05	0	0.00	13.00	0.3	122	0.25%
2024/08/16	0.1	13.20	0.1	13.20	12.95	0	123	0.01%
2024/08/15	0.1	13.15	0	0.00	13.10	0.1	123	0.07%
2024/08/14	2	13.08	0.1	13.05	12.90	1.9	122	1.52%
2024/08/13	1.4	13.08	1	13.21	13.00	0.4	121	0.30%
2024/08/12	0.2	13.20	0	0.00	13.25	0.2	121	0.12%
2024/08/09	1.1	13.21	0	0.00	13.20	1.1	122	0.88%
2024/08/08	0	13.10	0	0.00	13.15	0	124	0.00%
2024/08/07	1.1	13.11	1.3	13.00	13.20	-0.2	125	-0.17%
2024/08/06	5.3	12.41	4.5	12.64	12.85	0.8	125	0.67%
2024/08/05	1.3	13.28	0.3	13.70	13.00	1	121	0.81%
2024/08/02	0.4	13.81	0	0.00	13.80	0.4	118	0.35%
2024/07/31	1.1	13.46	0	0.00	13.65	1.1	120	0.88%
2024/07/26	0.2	13.65	0	0.00	13.55	0.2	122	0.12%
2024/07/22	0.6	13.46	0	0.00	13.30	0.6	126	0.49%
2024/07/19	1.2	13.77	1	13.85	13.60	0.2	126	0.14%
2024/07/16	0.2	14.25	0	0.00	14.05	0.2	131	0.14%
2024/07/15	0.1	14.35	0	0.00	14.25	0.1	133	0.07%
2024/07/12	0.1	14.40	0	0.00	14.25	0.1	134	0.07%
2024/07/08	0	14.60	0	0.00	14.50	0	151	0.02%
2024/07/05	0.1	14.40	0	0.00	14.50	0.1	151	0.03%
2024/07/04	1.2	14.12	0	0.00	14.10	1.2	149	0.80%
2024/07/03	0	0.00	1	14.25	14.15	-1	158	-0.63%
2024/07/02	0.1	13.83	0.6	14.22	14.10	-0.5	161	-0.30%
2024/07/01	0.5	13.77	0	0.00	13.65	0.5	162	0.28%
2024/06/28	0	0.00	0.2	13.65	13.55	-0.2	164	-0.09%
2024/06/27	0.1	13.67	0	0.00	13.50	0.1	168	0.06%
2024/06/25	0.1	13.71	0	0.00	13.55	0.1	187	0.07%
2024/06/24	0.1	13.78	0	0.00	13.65	0.1	187	0.03%
2024/06/21	1.6	13.70	0	0.00	13.80	1.6	188	0.83%
2024/06/20	9.1	13.61	0	0.00	13.80	9.1	188	4.84%
2024/06/19	0.3	13.84	0.5	13.65	13.55	-0.2	188	-0.10%
2024/06/18	2.1	13.45	0	0.00	13.55	2.1	188	1.12%
2024/06/17	0.1	13.39	0.2	13.35	13.30	-0.1	187	-0.06%
2024/06/14	0.1	13.20	0	0.00	13.35	0.1	194	0.05%
2024/06/13	0.3	13.29	0	0.00	13.05	0.3	194	0.17%
2024/06/11	0.1	13.40	0	0.00	13.25	0.1	197	0.07%
2024/06/07	0	13.30	0	0.00	13.40	0	203	0.00%
2024/06/06	0.1	13.32	0	13.35	13.25	0.1	205	0.03%
2024/06/05	1.2	13.14	0.9	13.21	13.25	0.3	205	0.13%
2024/06/04	1.9	13.79	0	0.00	13.70	1.9	204	0.91%
2024/06/03	0.1	14.04	0	0.00	13.90	0.1	206	0.07%
2024/05/31	0.4	14.10	0	0.00	14.05	0.4	209	0.21%
2024/05/30	0	14.10	0	0.00	14.00	0	213	0.00%
2024/05/29	1	14.10	0	0.00	14.10	1	218	0.46%
2024/05/28	0	14.15	0	0.00	14.15	0	218	0.00%
2024/05/27	1	14.00	0	0.00	14.10	1	217	0.46%
2024/05/23	1.1	14.05	0	0.00	14.00	1.1	222	0.51%
2024/05/22	0.1	14.60	0	0.00	14.45	0.1	218	0.03%
2024/05/21	0	14.78	0	0.00	14.50	0	220	0.00%
2024/05/20	0.2	14.80	0	0.00	14.70	0.2	222	0.09%
2024/05/17	0.1	14.53	0	0.00	14.55	0.1	226	0.04%
2024/05/16	0	14.55	0	0.00	14.35	0	230	0.02%
2024/05/14	0.1	14.53	0	0.00	14.40	0.1	245	0.06%
2024/05/13	1	14.60	0.9	14.70	14.60	0.1	252	0.04%
2024/05/10	0	14.70	0	0.00	14.70	0	331	0.00%
2024/05/09	0	14.90	0	0.00	14.80	0	333	0.00%
2024/05/08	0	14.95	0	0.00	14.75	0	332	0.00%
2024/05/07	0.4	15.10	0	0.00	14.80	0.4	333	0.11%
2024/05/02	0	0.00	0	15.20	15.20	0	333	-0.01%
2024/04/30	0.1	15.20	0	0.00	15.15	0.1	334	0.02%
2024/04/29	0	15.31	0	0.00	15.30	0	334	0.00%
2024/04/26	0.2	15.34	1	15.35	15.25	-0.8	334	-0.25%
2024/04/25	0	0.00	0.3	15.40	15.50	-0.3	338	-0.09%
2024/04/22	0.4	15.05	0	0.00	14.95	0.4	348	0.10%
2024/04/19	0	14.95	0	0.00	15.15	0	349	0.01%
2024/04/17	0.1	15.15	0	0.00	15.00	0.1	351	0.03%
2024/04/16	0.1	15.23	0	0.00	14.85	0.1	352	0.04%
2024/04/15	0.1	15.16	1	14.95	15.20	-0.9	348	-0.27%
2024/04/12	0	14.80	0	0.00	14.65	0	344	0.01%
2024/04/11	0	14.95	0	0.00	14.80	0	346	0.00%
2024/04/10	0.2	15.20	0	0.00	15.10	0.2	349	0.07%
2024/04/09	0	15.55	0	0.00	15.30	0	350	0.00%
2024/04/03	0.1	14.54	0	0.00	14.35	0.1	347	0.03%
2024/04/02	0	14.65	0	0.00	14.55	0	349	0.00%
2024/04/01	0	14.70	0	0.00	14.55	0	350	0.00%
2024/03/29	1.2	14.79	0	0.00	14.55	1.2	359	0.33%
2024/03/28	0.2	15.31	0	0.00	14.85	0.2	357	0.04%
2024/03/27	0	15.45	0	0.00	15.20	0	359	0.01%
2024/03/26	0.1	15.27	0	0.00	15.25	0.1	366	0.03%
2024/03/25	0.1	15.50	0	0.00	15.25	0.1	371	0.03%
2024/03/21	0	15.70	0	0.00	15.10	0	390	0.00%
2024/03/20	0.1	15.41	0	0.00	15.25	0.1	403	0.02%
2024/03/19	0.1	16.05	0	0.00	15.55	0.1	437	0.03%
2024/03/18	0.1	15.53	0	0.00	16.15	0.1	466	0.02%
2024/03/15	0.7	15.20	0	0.00	15.70	0.7	588	0.13%
2024/03/14	0.2	15.13	0.1	15.15	15.00	0.1	662	0.01%
2024/03/13	0.2	15.24	0	0.00	15.00	0.2	789	0.03%
2024/03/12	0.2	15.64	0	0.00	15.40	0.2	955	0.02%
2024/03/11	0.1	15.75	0	0.00	15.60	0.1	978	0.01%
2024/03/08	0	16.40	0	0.00	15.50	0	1,001	0.00%
2024/03/07	0	16.08	0	0.00	15.90	0	1,001	0.00%
2024/03/05	0	16.37	0.3	16.40	16.20	-0.3	1,024	-0.03%
2024/03/04	0	0.00	0	16.85	16.40	0	1,028	0.00%
2024/03/01	0.2	16.90	0	0.00	16.60	0.2	1,044	0.02%
2024/02/29	0.1	16.89	0	0.00	16.70	0.1	1,055	0.01%
2024/02/27	0.1	16.86	0	0.00	16.70	0.1	1,068	0.01%
2024/02/20	0.1	17.20	0	0.00	17.05	0.1	1,200	0.01%
2024/02/15	0	0.00	0.3	16.36	17.20	-0.3	1,358	-0.02%
2024/02/05	1.1	16.49	2	16.58	16.35	-0.9	1,374	-0.07%
2024/02/02	2	18.35	2	16.80	16.70	0	1,415	0.00%
2024/01/31	0	16.85	0	0.00	16.80	0	1,762	0.00%
2024/01/30	0	16.80	0	0.00	16.85	0	1,835	0.00%
2024/01/29	0.1	16.80	0	16.80	16.75	0.1	1,876	0.00%
2024/01/26	0	16.85	0.5	16.80	16.70	-0.5	1,945	-0.02%
2024/01/19	0	16.55	0.4	16.50	16.55	-0.3	2,249	-0.02%
2024/01/18	0	16.50	0	0.00	16.30	0	2,373	0.00%
2024/01/17	0	16.30	0	0.00	16.45	0	2,501	0.00%
2024/01/16	0	16.35	0	0.00	16.40	0	2,643	0.00%
2024/01/15	0	16.60	0	0.00	16.70	0	2,818	0.00%
2024/01/12	0.2	16.65	0	0.00	16.55	0.2	3,207	0.01%
2024/01/10	0.1	16.68	0	0.00	16.60	0.1	3,578	0.00%
2024/01/09	0.2	16.80	0	0.00	16.75	0.2	3,609	0.01%
2024/01/08	0	17.10	0	0.00	16.90	0	3,633	0.00%
2024/01/05	0	17.10	0	0.00	17.05	0	3,707	0.00%
2024/01/04	0	17.30	1	17.20	17.05	-1	3,785	-0.03%
2024/01/03	0.2	17.45	0	0.00	17.30	0.2	3,824	0.01%
2023/12/27	0	0.00	1.1	17.65	17.55	-1.1	4,285	-0.03%
2023/12/26	0	0.00	1	17.45	17.45	-1	4,289	-0.02%
2023/12/25	0.1	17.37	0	0.00	17.50	0.1	4,300	0.00%
2023/12/22	0	0.00	1	17.70	17.65	-1	4,307	-0.02%
2023/12/21	0	18.00	0	0.00	17.85	0	4,328	0.00%
2023/12/19	0	17.95	0	0.00	18.05	0	4,443	0.00%
2023/12/18	0.1	18.06	0	0.00	18.10	0.1	4,486	0.00%
2023/12/14	0.7	18.27	0	0.00	18.25	0.7	4,503	0.01%
2023/12/13	3	18.75	0	0.00	18.55	3	4,475	0.07%
2023/12/12	8	18.81	7.8	19.70	18.55	0.2	4,463	0.01%
2023/12/11	0	20.36	0	0.00	20.55	0	4,356	0.00%
2023/12/08	0	0.00	7.3	19.73	20.60	-7.3	4,324	-0.17%
2023/12/07	5	20.63	3	20.50	19.70	2	4,254	0.05%
2023/12/06	1	18.90	0	0.00	19.00	1	4,101	0.02%
2023/12/05	0.1	18.23	0	0.00	18.90	0.1	4,129	0.00%
2023/12/04	0	18.35	0	0.00	18.30	0	4,176	0.00%
2023/12/01	0	18.49	0	0.00	18.50	0	4,179	0.00%
2023/11/30	0	18.60	0	0.00	18.50	0	4,169	0.00%
2023/11/29	0	0.00	0.1	18.40	18.40	-0.1	4,145	0.00%
2023/11/28	0	0.00	0.1	18.30	18.30	-0.1	4,135	0.00%
2023/11/27	0.1	18.00	0	0.00	18.25	0.1	4,113	0.00%
2023/11/24	0	18.15	0	0.00	18.15	0	4,101	0.00%
2023/11/22	0	0.00	0.1	18.40	18.40	-0.1	4,065	0.00%
2023/11/21	0.3	18.19	4	18.34	18.20	-3.7	4,037	-0.09%
2023/11/20	1	18.30	0	0.00	18.20	1	4,021	0.02%
2023/11/17	11	18.45	0	0.00	18.45	11	3,997	0.28%
2023/11/16	10	19.00	26	18.88	18.95	-16	3,944	-0.41%
2023/11/15	0	17.65	0	0.00	17.70	0	3,813	0.00%
2023/11/13	0	17.25	0	0.00	17.40	0	3,775	0.00%
2023/11/10	0.2	17.29	0.4	17.55	17.20	-0.2	3,750	-0.01%
2023/11/09	68.1	18.80	75	18.38	17.70	-6.9	3,700	-0.19%
2023/11/08	15	19.50	0.1	19.55	19.55	14.9	3,524	0.42%
2023/11/07	2.1	18.55	2	18.03	17.80	0.1	3,272	0.00%
2023/11/06	0	18.30	0	0.00	18.25	0	3,198	0.00%
2023/11/03	0	18.74	0	0.00	18.25	0	3,155	0.00%
2023/11/02	0	18.60	0	0.00	18.65	0	3,084	0.00%
2023/11/01	0.1	18.41	0	0.00	18.55	0.1	3,051	0.00%
2023/10/31	0	19.52	1	19.05	18.55	-1	2,991	-0.03%
2023/10/30	2	20.35	3	20.17	20.15	-1	2,899	-0.03%
2023/10/27	2	19.95	0	0.00	19.95	2	2,841	0.07%
2023/10/26	0	19.95	1	20.00	19.55	-1	2,772	-0.04%
2023/10/25	1	21.19	2.2	20.94	20.10	-1.2	2,642	-0.04%
2023/10/24	28.1	19.93	28	19.97	20.05	0.1	2,511	0.00%
2023/10/23	18	19.36	18.1	19.52	19.25	-0.1	2,361	0.00%
2023/10/20	35	19.75	23.1	20.15	18.70	11.9	2,181	0.55%
2023/10/19	8	18.46	19	18.39	19.35	-11	1,789	-0.62%
2023/10/18	42	17.27	44.3	16.79	17.60	-2.3	1,535	-0.15%
2023/10/17	0	16.40	1.2	15.88	16.00	-1.2	1,412	-0.08%
2023/10/16	0	0.00	0.2	17.10	16.50	-0.2	1,379	-0.01%
2023/10/13	3.1	17.06	3	17.07	16.95	0.1	1,349	0.01%
2023/10/12	0	0.00	0	16.40	16.50	0	1,273	0.00%
2023/10/11	0	0.00	0.1	16.00	15.60	-0.1	1,192	-0.01%
2023/10/06	24.1	16.28	24.1	15.71	16.05	0	1,148	0.00%
2023/10/05	1.2	15.46	16	15.98	16.00	-14.8	913	-1.62%
2023/10/04	0	0.00	1.2	14.55	14.55	-1.2	727	-0.16%
2023/10/03	0.1	13.51	0	0.00	13.25	0.1	690	0.02%
2023/10/02	1.1	13.92	0	0.00	13.75	1.1	674	0.16%
2023/09/27	0	13.80	0	0.00	13.90	0	642	0.00%
2023/09/26	0	13.88	0	0.00	13.35	0	623	0.00%
2023/09/25	5.5	14.59	5	14.10	14.05	0.5	593	0.09%
2023/09/22	1	14.95	0	0.00	14.65	1	553	0.18%
2023/09/21	0	14.15	0	0.00	13.75	0	464	0.00%
2023/09/20	0	13.00	3	13.70	13.70	-3	413	-0.72%
2023/09/18	0.2	12.38	0	0.00	12.35	0.2	369	0.05%
2023/09/15	3	12.30	0	0.00	12.35	3	362	0.84%
2023/09/14	0	13.16	0	0.00	12.85	0	339	0.01%
2023/09/13	0.1	13.47	0	0.00	13.10	0.1	321	0.02%
2023/09/12	0.3	13.35	0.1	13.35	14.00	0.2	277	0.08%
2023/09/11	0	13.20	0	0.00	12.75	0	220	0.02%
2023/09/08	0	13.35	0.2	13.30	13.45	-0.2	200	-0.08%
2023/09/07	0	13.40	11.3	12.98	13.30	-11.3	146	-7.70%
2023/09/06	0.1	12.10	0	0.00	12.25	0.1	73	0.18%
2023/09/05	0	11.65	0	0.00	11.60	0	61	0.05%
2023/09/04	0.1	11.65	0	0.00	11.65	0.1	61	0.11%
2023/09/01	0.1	11.65	0	0.00	11.60	0.1	62	0.08%
2023/08/30	0	11.70	0	0.00	11.60	0	69	0.04%
2023/08/28	0.1	11.51	0	0.00	11.45	0.1	70	0.08%
2023/08/25	0.1	11.60	0	0.00	11.60	0.1	69	0.10%
2023/08/23	0.1	11.80	0	0.00	11.75	0.1	67	0.15%
2023/08/22	0.1	11.80	0	0.00	11.75	0.1	68	0.15%
2023/08/21	0.2	11.80	0	0.00	11.80	0.2	67	0.31%
2023/08/18	3.1	11.70	0	0.00	11.70	3.1	66	4.74%
2023/08/17	1.1	11.65	0.3	11.70	11.70	0.7	65	1.11%
2023/08/16	0	11.80	0	0.00	11.75	0	64	0.02%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	61	0.09%
2023/08/11	0	11.65	0	0.00	11.70	0	60	0.02%
2023/08/10	0.1	11.70	0	0.00	11.60	0.1	63	0.11%
2023/08/09	0.3	11.63	0	0.00	11.65	0.3	65	0.51%
2023/08/08	0	11.55	0	0.00	11.55	0	65	0.02%
2023/08/07	0.1	11.65	0	11.65	11.55	0	69	0.05%
2023/08/02	0.2	11.70	0	0.00	11.70	0.2	69	0.22%
2023/08/01	0.1	11.75	0	0.00	11.70	0.1	69	0.07%
2023/07/31	0.2	11.80	0	0.00	11.70	0.2	69	0.26%
2023/07/27	0.4	11.80	0	0.00	11.75	0.4	69	0.59%
2023/07/26	1	11.75	0	0.00	11.85	1	74	1.35%
2023/07/25	0	11.75	0	0.00	11.75	0	74	0.01%
2023/07/21	0	11.80	0	0.00	11.70	0	73	0.01%
2023/07/20	0	11.75	0	0.00	11.75	0	72	0.05%
2023/07/19	0.1	11.70	0	0.00	11.70	0.1	71	0.15%
2023/07/17	0.1	11.70	0	0.00	11.70	0.1	70	0.17%
2023/07/14	0.1	11.62	0	0.00	11.75	0.1	69	0.10%
2023/07/13	0.2	11.70	0	0.00	11.70	0.2	68	0.34%
2023/07/12	0	11.55	0	0.00	11.70	0	67	0.01%
2023/07/11	0.2	11.55	0	0.00	11.45	0.2	66	0.23%
2023/07/10	1.4	11.53	1	11.55	11.50	0.4	65	0.55%
2023/07/07	4.3	11.71	1.9	11.82	11.75	2.5	59	4.14%
2023/07/06	1.2	11.81	0.1	11.85	11.75	1	60	1.70%
2023/07/05	0	0.00	0.2	11.90	11.85	-0.2	58	-0.33%
2023/07/04	0	11.85	0	0.00	11.80	0	58	0.02%
2023/07/03	0.1	11.90	0	0.00	11.80	0.1	58	0.19%
2023/06/30	0.2	11.96	0	0.00	11.80	0.2	58	0.30%
2023/06/29	1.3	11.81	0	0.00	11.90	1.3	58	2.18%
2023/06/28	1	11.90	0	0.00	11.90	1	57	1.71%
2023/06/27	0.1	11.90	0	0.00	11.80	0.1	57	0.12%
2023/06/20	0.1	11.95	0	0.00	11.85	0.1	56	0.20%
2023/06/19	0.1	12.00	0	0.00	11.95	0.1	55	0.09%
2023/06/16	0	12.25	0	0.00	11.90	0	54	0.04%
2023/06/15	0.2	11.83	0	0.00	11.80	0.2	54	0.27%
2023/06/14	0	11.75	0	0.00	11.75	0	53	0.02%
2023/06/13	0.1	11.75	0	0.00	11.75	0.1	53	0.19%
2023/06/12	0	11.75	0	0.00	11.60	0	52	0.04%
2023/06/08	1.1	11.71	1	11.75	11.65	0.1	52	0.22%
2023/06/07	0.2	11.80	0	0.00	11.75	0.2	54	0.37%
2023/06/06	0	11.87	0.1	11.90	11.75	0	53	-0.04%
2023/06/05	0	11.80	0	0.00	11.75	0	51	0.02%
2023/06/02	0.3	11.73	0	0.00	11.65	0.3	47	0.68%
2023/06/01	0.1	11.75	0	0.00	11.65	0.1	46	0.23%
2023/05/31	0	11.59	0	0.00	11.55	0	47	0.04%
2023/05/30	0.1	11.65	0	0.00	11.50	0.1	47	0.21%
2023/05/29	0.3	11.58	0	0.00	11.50	0.3	47	0.54%
2023/05/26	0.1	11.65	0	0.00	11.30	0.1	47	0.26%
2023/05/25	0	11.75	0	0.00	11.75	0	47	0.02%
2023/05/24	0.3	11.60	0	0.00	11.75	0.3	47	0.68%
2023/05/23	0.1	11.65	0	0.00	11.60	0.1	47	0.21%
2023/05/22	0	11.65	0	0.00	11.60	0	47	0.08%
2023/05/18	0.1	11.60	0	0.00	11.50	0.1	46	0.21%
2023/05/17	0.5	11.55	0	0.00	11.50	0.5	45	1.19%
2023/05/16	1.4	11.67	0	0.00	11.45	1.4	45	3.17%
2023/05/15	0	11.85	0	0.00	11.65	0	42	0.02%
2023/05/12	0.8	11.32	0	0.00	11.20	0.8	39	2.04%
2023/05/11	0.8	11.32	0	0.00	11.00	0.8	38	2.07%
2023/05/10	0.1	11.69	0	0.00	11.55	0.1	35	0.27%
2023/05/09	0.3	11.67	0	0.00	11.60	0.3	35	0.80%
2023/05/08	0.1	11.80	0.5	11.80	11.70	-0.4	35	-1.07%
2023/05/05	0	11.80	0	0.00	11.70	0	34	0.06%
2023/05/04	1	11.60	0.9	11.70	11.60	0.1	34	0.29%
2023/05/03	0.1	11.75	0	0.00	11.55	0.1	34	0.36%
2023/05/02	0.1	11.47	0	0.00	11.80	0.1	33	0.38%
2023/04/28	0.3	11.50	0	0.00	11.35	0.3	27	1.19%
2023/04/26	0.1	11.50	0	0.00	11.40	0.1	27	0.44%
2023/04/25	0.2	11.49	0	0.00	11.40	0.2	27	0.72%
2023/04/24	1.1	11.41	1	11.45	11.45	0.1	27	0.23%
2023/04/21	2	11.35	2	11.40	11.40	0	27	0.14%
2023/04/19	0.5	11.48	0.5	11.50	11.50	0	27	-0.15%
2023/04/18	0.2	11.50	0	0.00	11.50	0.2	27	0.76%
2023/04/17	0.3	11.45	0	0.00	11.45	0.3	28	1.18%
2023/04/14	0.2	11.30	0	0.00	11.45	0.2	28	0.53%
2023/03/28	0.1	11.20	0	0.00	11.15	0.1	29	0.34%
2023/03/21	0.1	11.40	0	0.00	11.35	0.1	29	0.34%
2023/03/17	0.2	11.30	0	0.00	11.10	0.2	28	0.54%
2023/03/16	2.2	11.15	0.3	11.30	11.05	1.8	27	6.60%
2023/03/15	0	11.40	0.1	11.50	11.30	-0.1	26	-0.31%
2023/03/14	0.2	11.49	0	0.00	11.35	0.2	27	0.67%
2023/03/13	0	11.35	0	0.00	11.40	0	27	0.17%
2023/03/10	2.4	11.20	1.5	11.30	11.80	0.9	26	3.54%
2023/03/08	1	11.20	0.9	11.28	11.20	0.1	24	0.52%
2023/03/03	0.5	11.30	0	0.00	11.30	0.5	23	2.28%
2023/03/02	0	0.00	0.1	11.30	11.30	-0.1	22	-0.38%
2023/03/01	0.1	11.30	0	0.00	11.25	0.1	22	0.45%
2023/02/24	0	11.30	0	0.00	11.25	0	22	0.04%
2023/02/23	0.2	10.85	0	0.00	11.25	0.2	21	1.05%
2023/02/22	1.1	11.01	0.9	11.10	11.10	0.2	20	0.86%
2023/02/21	0.5	11.10	0	0.00	11.00	0.5	20	2.51%
2023/02/20	0	11.10	0	11.10	11.05	0	20	-0.01%
2023/02/14	0.2	10.90	0	0.00	10.90	0.2	20	1.14%
2023/02/10	1	10.85	0	0.00	10.90	1	20	4.90%
2023/02/09	0.3	10.95	0	0.00	10.90	0.3	20	1.25%
2023/02/08	0.2	11.00	0	0.00	10.95	0.2	20	1.00%
2023/02/07	0.1	11.10	0	0.00	11.00	0.1	19	0.25%
2023/02/01	0.1	11.00	0	0.00	11.00	0.1	19	0.51%
2023/01/31	0	11.14	0	0.00	11.10	0	19	0.12%
2023/01/17	0.1	11.00	0	0.00	11.00	0.1	19	0.51%
2023/01/13	0.1	10.95	0	0.00	10.95	0.1	19	0.53%
2023/01/03	0	0.00	0.6	10.90	10.95	-0.6	18	-3.02%
2022/12/30	0	10.80	0	0.00	10.90	0	18	0.11%
2022/12/28	0.1	10.80	0	0.00	10.80	0.1	18	0.51%
2022/12/27	0.1	10.70	0	0.00	10.80	0.1	18	0.66%
2022/12/21	0	10.80	0	0.00	10.70	0	20	0.10%
2022/12/16	0	10.60	0	0.00	10.60	0	20	0.15%
2022/12/14	0	10.45	0	0.00	10.50	0	20	0.14%
2022/12/12	0.2	10.35	0	0.00	10.25	0.2	20	0.97%
2022/12/08	0.1	10.45	0	0.00	10.30	0.1	21	0.48%
2022/12/07	1	10.40	0	0.00	10.45	1	21	4.76%
2022/12/02	0.3	10.60	0	0.00	10.50	0.3	20	1.43%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	21	0.56%
2022/11/30	0.1	10.51	0	0.00	10.55	0.1	22	0.53%
2022/11/29	0.1	10.40	0.1	10.40	10.35	0	22	-0.22%
2022/11/24	0	10.45	0	0.00	10.45	0	27	0.07%
2022/11/23	0	10.45	0	0.00	10.40	0	28	0.07%
2022/11/21	0.5	10.45	0	0.00	10.40	0.5	32	1.50%
2022/11/18	0	10.45	0	0.00	10.35	0	32	0.06%
2022/11/17	0.1	10.45	0	0.00	10.35	0.1	34	0.15%
2022/11/16	0	10.55	0	0.00	10.25	0	35	0.09%
2022/11/15	1.2	10.51	1	10.55	10.50	0.2	35	0.57%
2022/11/14	0	10.65	0	0.00	10.55	0	36	0.11%
2022/11/11	0.2	10.50	0	0.00	10.50	0.2	38	0.51%
2022/11/09	0.6	10.75	0	0.00	10.50	0.6	42	1.40%
2022/11/07	0.1	10.60	0	0.00	10.55	0.1	50	0.20%
2022/11/04	0.1	10.44	0	0.00	10.40	0.1	66	0.09%
2022/11/02	1.1	10.26	0	0.00	10.35	1.1	94	1.18%
2022/11/01	0.3	10.35	0	0.00	10.30	0.3	94	0.32%
2022/10/31	0.1	10.40	0	0.00	10.25	0.1	94	0.05%
2022/10/28	0	10.50	0	0.00	10.45	0	94	0.00%
2022/10/25	0	10.55	0	0.00	10.45	0	94	0.00%
2022/10/21	0.3	10.50	0	0.00	10.40	0.3	95	0.32%
2022/10/17	0	0.00	0.2	10.30	10.20	-0.2	94	-0.21%
2022/10/13	0.3	10.33	0.2	10.20	10.10	0.1	94	0.11%
2022/10/07	0.1	10.58	0	0.00	10.55	0.1	94	0.13%
2022/09/30	0	10.45	0	0.00	10.35	0	94	0.03%
2022/09/29	0.8	10.39	0	0.00	10.40	0.8	94	0.83%
2022/09/28	3.4	10.27	1.5	10.39	10.10	1.9	93	2.01%
2022/09/27	0.2	10.57	0	0.00	10.60	0.2	94	0.19%
2022/09/26	2.2	10.62	0.7	10.86	10.55	1.5	94	1.59%
2022/09/23	0.1	10.95	0	0.00	10.85	0.1	92	0.11%
2022/09/22	0.1	10.95	0	0.00	10.90	0.1	92	0.05%
2022/09/20	0.1	11.10	0	0.00	10.90	0.1	92	0.15%
2022/09/16	0.5	11.03	0	0.00	10.95	0.5	92	0.54%
2022/09/15	0.1	11.00	0	0.00	10.95	0.1	92	0.05%
2022/09/14	1.1	10.91	0.1	11.05	10.95	1.1	92	1.13%
2022/09/13	0.1	11.10	0	0.00	11.05	0.1	92	0.13%
2022/09/12	1	11.05	0	0.00	11.05	1	92	1.08%
2022/09/08	0.1	11.05	0	0.00	10.95	0.1	92	0.11%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	92	0.11%
2022/09/06	0.1	11.00	0	0.00	11.00	0.1	92	0.14%
2022/09/05	0.2	11.05	0	0.00	11.00	0.2	91	0.22%
2022/09/02	0	0.00	0.2	11.35	11.00	-0.2	90	-0.22%
2022/09/01	0	0.00	0	11.30	11.00	0	89	0.00%
2022/08/31	0.1	11.24	0	0.00	11.10	0.1	89	0.15%
2022/08/30	1	11.10	0.3	11.30	11.20	0.8	86	0.87%
2022/08/29	3.3	11.10	0	0.00	11.05	3.3	84	3.89%
2022/08/26	2.5	11.12	0	0.00	11.10	2.5	83	2.95%
2022/08/24	0	11.20	0	0.00	11.10	0	80	0.03%
2022/08/18	2.1	11.60	0	11.60	11.40	2.1	78	2.69%
2022/08/16	1	11.50	0	0.00	11.50	1	74	1.34%
2022/08/15	0	11.50	0	0.00	11.40	0	72	0.05%
2022/08/11	0.3	11.66	0	0.00	11.20	0.3	66	0.43%
2022/08/10	0	11.40	4	11.51	11.75	-4	51	-7.66%
2022/07/20	0.2	10.50	0	0.00	10.50	0.2	27	0.54%
2022/07/18	0.1	10.70	0	0.00	10.45	0.1	28	0.35%
2022/07/13	0.4	10.70	0	0.00	10.60	0.4	29	1.35%
2022/07/12	0.1	10.70	0	0.00	10.50	0.1	28	0.18%
2022/07/11	0.2	10.70	0	0.00	10.50	0.2	28	0.53%
2022/07/06	1.1	10.40	0	0.00	10.40	1.1	29	3.55%
2022/06/23	0.1	10.65	0	0.00	10.60	0.1	46	0.24%
2022/06/15	0.2	10.60	0	0.00	10.85	0.2	47	0.31%
2022/06/14	1.1	10.66	0	0.00	10.60	1.1	47	2.30%
2022/06/13	0.2	10.90	0	0.00	10.70	0.2	47	0.42%
2022/06/08	1	10.75	0	0.00	10.75	1	49	2.03%
2022/06/07	0.4	10.86	0	0.00	10.75	0.4	50	0.85%
2022/06/02	0.3	10.89	0	0.00	10.85	0.3	51	0.48%
2022/06/01	1	10.80	0	0.00	10.80	1	53	1.88%
2022/05/26	3.1	10.73	0	0.00	10.65	3.1	53	5.69%
2022/05/24	0	10.55	0	0.00	10.50	0	53	0.06%
2022/05/23	0.1	10.50	0	0.00	10.40	0.1	52	0.19%
2022/05/20	0	10.40	0	0.00	10.30	0	54	0.05%
2022/05/17	0.2	10.32	0	0.00	10.25	0.2	55	0.27%
2022/05/16	1.1	10.21	0	0.00	10.20	1.1	56	1.88%
2022/05/13	0	10.45	0	0.00	10.40	0	55	0.04%
2022/05/12	0.3	10.54	0	0.00	10.40	0.3	56	0.47%
2022/05/10	0.1	10.85	0	0.00	10.40	0.1	56	0.21%
2022/05/09	2.4	10.55	0	0.00	10.45	2.4	57	4.29%
2022/05/04	0.1	10.95	0	0.00	10.70	0.1	60	0.17%
2022/04/28	0.1	10.70	0	0.00	10.80	0.1	67	0.07%
2022/04/27	0.1	10.80	0.1	10.80	10.80	0	66	0.00%
2022/04/26	0.2	10.90	0	0.00	10.75	0.2	66	0.23%
2022/04/25	0.1	10.90	0	0.00	10.80	0.1	66	0.15%
2022/04/19	0.2	10.95	0	0.00	10.85	0.2	67	0.30%
2022/04/14	0.1	11.00	0	0.00	10.85	0.1	67	0.15%
2022/04/11	0.1	10.80	0	0.00	10.65	0.1	69	0.14%
2022/04/08	0.7	10.89	0	0.00	10.75	0.7	69	1.03%
2022/04/06	0.1	10.65	0	0.00	10.70	0.1	70	0.14%
2022/03/29	0.9	10.85	0	0.00	10.70	0.9	66	1.30%
2022/03/28	0.2	11.35	0	0.00	10.90	0.2	61	0.33%
2022/03/25	0	11.35	0	0.00	11.25	0	57	0.02%
2022/03/23	0.1	11.40	0	0.00	11.40	0.1	57	0.17%
2022/03/16	0	11.00	0	0.00	11.15	0	88	0.00%
2022/03/11	0	11.30	0	0.00	11.35	0	91	0.02%
2022/02/24	0.1	11.35	0	0.00	11.25	0.1	92	0.05%
2022/02/22	0.1	11.63	0	0.00	11.30	0.1	95	0.05%
2022/02/17	0	11.65	0	0.00	11.70	0	95	0.01%
2022/02/16	0	11.55	0	0.00	11.65	0	94	0.01%
2022/02/09	0.1	11.60	0	0.00	11.70	0.1	94	0.11%
2022/02/07	0	11.65	0	0.00	11.70	0	94	0.00%
2022/01/25	0	11.91	0	0.00	11.65	0	94	0.01%
2022/01/24	0.1	12.40	0	0.00	11.95	0.1	92	0.09%
2022/01/21	0	11.43	0	0.00	11.40	0	87	0.02%
2022/01/20	0	11.45	0	0.00	11.40	0	87	0.01%
2022/01/17	0	0.00	0.1	11.60	11.35	-0.1	89	-0.06%
2022/01/13	0	11.45	0	0.00	11.40	0	90	0.04%
2022/01/12	0	11.45	0	0.00	11.45	0	94	0.01%
2022/01/07	0	11.65	0	0.00	11.60	0	102	0.02%
2022/01/06	0.1	11.87	0	0.00	11.55	0.1	103	0.12%
2021/12/30	0	11.65	0	0.00	11.70	0	107	0.02%
2021/12/29	0	11.75	0	11.75	11.70	0	107	-0.01%
2021/12/27	0	11.80	0	0.00	11.85	0	116	0.02%
2021/12/24	0	11.80	0	0.00	11.75	0	115	0.02%
2021/12/21	0.2	12.59	0	0.00	11.70	0.2	119	0.16%
2021/12/17	0	11.55	0	0.00	11.65	0	121	0.02%
2021/12/16	0	11.70	0	0.00	11.60	0	144	0.01%
2021/12/15	0.3	11.80	0	0.00	11.70	0.3	148	0.21%
2021/12/14	0	12.09	0	0.00	11.75	0	152	0.01%
2021/12/13	0.1	12.30	0	0.00	11.90	0.1	147	0.07%
2021/12/10	0	11.55	0	0.00	11.50	0	133	0.03%
2021/12/07	0.1	11.05	0	0.00	10.85	0.1	123	0.04%
2021/11/25	0	11.10	0	0.00	11.05	0	122	0.02%
2021/11/23	0	11.00	0	0.00	11.00	0	122	0.00%
2021/11/22	0	0.00	0.2	11.00	11.00	-0.2	122	-0.16%
2021/11/19	0.1	11.05	0	0.00	11.10	0.1	119	0.04%
2021/11/10	0.1	11.50	0	0.00	11.10	0.1	118	0.08%
2021/11/08	0.1	11.00	0	0.00	11.05	0.1	118	0.04%
2021/10/05	0	10.40	0	0.00	10.95	0	115	0.00%
2021/10/04	0.1	10.80	0	0.00	10.60	0.1	109	0.06%
2021/09/15	0	10.40	0	0.00	10.65	0	182	0.00%
2021/09/14	0.1	10.70	0	0.00	10.65	0.1	182	0.05%
2021/09/02	0.1	10.75	0	0.00	10.65	0.1	182	0.04%
2021/09/01	0	10.90	0	0.00	10.60	0	183	0.00%
2021/08/30	0.1	10.80	0	0.00	10.85	0.1	184	0.03%
2021/08/25	0.2	11.33	0	0.00	10.70	0.2	190	0.13%
2021/08/03	0	0.00	0.2	11.05	11.30	-0.2	226	-0.09%
2021/07/30	1	11.05	0	0.00	11.10	1	228	0.44%
2021/07/13	0.1	11.70	0	0.00	11.60	0.1	363	0.03%
2021/07/12	0.1	11.55	0	0.00	11.70	0.1	384	0.01%
2021/07/01	0.2	13.12	0	0.00	12.90	0.2	460	0.04%
2021/06/30	0	0.00	3	12.20	12.40	-3	420	-0.71%
2021/06/25	3	11.00	0	0.00	11.00	3	404	0.74%
2021/06/22	1	10.85	1	10.90	10.90	0	407	0.00%
2021/06/21	0.1	10.85	0	0.00	10.85	0.1	407	0.02%
2021/06/17	0.1	10.70	0	0.00	10.95	0.1	409	0.02%
2021/06/04	0.1	11.05	0	0.00	10.95	0.1	407	0.01%
2021/06/03	1	11.15	0	0.00	11.15	1	408	0.25%
2021/05/31	0.2	10.88	0	0.00	10.65	0.2	404	0.05%
2021/05/26	1	10.60	0	0.00	10.60	1	391	0.27%
2021/05/17	0	0.00	0.1	10.30	10.15	-0.1	387	-0.02%
2021/05/13	1.1	10.63	0	0.00	10.25	1.1	378	0.29%
2021/05/12	0.1	10.65	0	0.00	10.60	0.1	372	0.03%
2021/05/11	0.1	11.30	0	0.00	11.30	0.1	368	0.03%
2021/05/10	0.1	11.85	0	0.00	11.85	0.1	363	0.01%
2021/05/06	0	11.90	0	0.00	11.90	0	360	0.00%
2021/05/04	1.1	11.54	0.1	11.95	11.95	1	354	0.28%
2021/04/28	0.1	12.60	0	0.00	12.70	0.1	339	0.03%
2021/04/26	1	12.65	0	12.45	12.45	1	331	0.31%
2021/04/23	1.1	12.39	0	0.00	12.40	1.1	327	0.34%
2021/04/22	0	12.70	0	0.00	12.70	0	320	0.01%
2021/04/20	0.1	12.80	1.3	13.10	12.80	-1.2	287	-0.42%
2021/04/19	1	14.10	1	14.00	13.35	0	269	0.00%
2021/04/16	2	13.10	1	13.00	12.95	1	213	0.47%
2021/04/15	6.1	12.59	0	0.00	12.65	6.1	190	3.20%
2021/04/14	1.3	12.60	0	0.00	12.70	1.3	176	0.75%
2021/04/13	0	0.00	1	12.90	12.90	-1	137	-0.73%
2021/04/07	0	10.94	0	0.00	10.65	0	60	0.06%
2021/03/16	0	0.00	0.1	10.25	10.25	-0.1	86	-0.06%
2021/03/02	1	10.05	0	0.00	10.05	1	90	1.11%
2021/02/24	0	10.20	0	0.00	10.10	0	94	0.00%
2021/02/02	0.1	10.20	0	0.00	9.90	0.1	96	0.10%
2021/01/18	0.1	10.15	0	0.00	10.15	0.1	93	0.06%
2021/01/15	0	10.30	0	0.00	10.20	0	92	0.02%
2020/12/29	0.1	10.50	0	0.00	10.45	0.1	80	0.17%
2020/12/23	0.4	10.45	0	0.00	10.40	0.4	68	0.51%
2020/12/16	0	10.20	0	0.00	10.00	0	46	0.06%
2020/12/14	0.1	10.10	0	0.00	10.00	0.1	49	0.20%
2020/12/03	0.1	10.30	0	0.00	10.20	0.1	52	0.19%
2020/11/27	0	10.45	0	0.00	10.20	0	74	0.01%
2020/11/26	0	0.00	0.1	10.30	10.40	-0.1	74	-0.12%
2020/11/24	0.1	10.05	0	0.00	10.10	0.1	71	0.14%
2020/11/17	0	9.54	0	0.00	9.96	0	71	0.06%
2020/11/11	0.1	9.90	1	9.80	9.90	-0.9	79	-1.14%
2020/11/10	0.3	10.40	0	0.00	9.80	0.3	79	0.32%
2020/11/03	0	0.00	0.1	9.88	9.88	-0.1	117	-0.13%
2020/10/29	0	0.00	1	9.81	9.79	-1	119	-0.84%
2020/10/20	0	9.80	0	0.00	9.86	0	118	0.03%
2020/10/16	0.5	9.90	0	0.00	9.89	0.5	116	0.46%
2020/10/13	0.1	9.81	0	0.00	9.88	0.1	117	0.09%
2020/09/18	0.2	9.98	0	0.00	9.82	0.2	121	0.17%
2020/09/15	0.1	9.99	0	0.00	9.98	0.1	117	0.09%
2020/09/08	0.1	9.97	0	0.00	9.90	0.1	116	0.08%
2020/09/04	1	9.96	0	0.00	9.95	1	91	1.09%
2020/09/03	0	10.30	0	0.00	10.00	0	90	0.00%
2020/08/27	0.1	10.20	0	0.00	10.05	0.1	89	0.06%
2020/08/24	0	0.00	0	10.00	9.88	0	91	-0.01%
2020/08/21	0.3	10.35	0	0.00	10.25	0.3	90	0.33%
2020/08/18	0.1	10.70	0.1	10.70	10.40	0	88	0.00%
2020/08/12	0	0.00	0.2	10.70	10.30	-0.2	86	-0.23%
2020/08/11	0.2	10.15	0	0.00	10.15	0.2	83	0.18%
2020/08/07	2.2	10.20	0	0.00	10.30	2.2	64	3.33%
2020/07/22	0.1	9.80	0	0.00	9.78	0.1	55	0.13%
2020/07/17	0	0.00	0.4	9.80	9.83	-0.4	54	-0.68%
2020/07/15	0	0.00	0.3	9.85	9.82	-0.3	53	-0.48%
2020/07/14	0.1	9.80	0.2	9.80	9.80	-0.1	54	-0.18%
2020/07/13	1	9.71	0	0.00	9.74	1	57	1.75%
2020/07/10	0.1	9.86	0	0.00	9.76	0.1	57	0.17%
2020/07/02	1	9.85	0	0.00	9.85	1	58	1.70%
2020/06/29	1	9.80	0	0.00	9.87	1	58	1.71%
2020/06/23	0.1	9.98	0	0.00	9.89	0.1	57	0.17%
2020/06/17	0.1	9.93	0	0.00	9.87	0.1	56	0.11%
2020/06/12	0.3	9.94	0	0.00	9.85	0.3	55	0.54%
2020/06/09	1	9.84	0	0.00	9.84	1	56	1.76%
2020/06/03	0.2	9.74	0	0.00	9.70	0.2	56	0.31%
2020/05/28	0	9.80	0	0.00	9.80	0	54	0.02%
2020/05/26	0.2	9.76	0	0.00	9.70	0.2	55	0.33%
2020/05/22	0.3	9.73	0.3	9.73	9.67	0	52	-0.02%
2020/05/20	0.1	9.43	1	9.28	9.37	-0.9	48	-1.95%
2020/05/19	0.1	9.40	0	0.00	9.26	0.1	47	0.29%
2020/05/18	0	9.50	0	0.00	9.00	0	46	0.00%
2020/05/13	0.1	9.30	0	0.00	9.10	0.1	44	0.22%
2020/05/08	1	9.10	0	0.00	9.32	1	44	2.25%
2020/05/07	3	8.99	0	0.00	9.00	3	44	6.82%
2020/05/06	0.3	9.12	0	0.00	9.07	0.3	43	0.75%
2020/05/04	0.3	8.87	0.8	8.87	8.60	-0.5	43	-1.12%
2020/04/29	0.1	8.50	0	0.00	8.43	0.1	40	0.24%
2020/04/27	0	0.00	0	8.50	8.20	0	39	-0.01%
2020/04/24	1	8.16	0	0.00	8.16	1	39	2.55%
2020/04/23	0	0.00	0	8.60	8.25	0	39	-0.01%
2020/04/22	0.2	8.22	0	0.00	8.15	0.2	38	0.50%
2020/04/21	2	8.27	0.1	8.60	8.13	1.9	39	4.95%
2020/04/20	0.4	8.45	0	0.00	8.36	0.4	38	0.94%
2020/04/17	1.4	8.26	0	0.00	8.20	1.4	38	3.67%
2020/04/16	2.7	8.36	0.5	8.45	8.36	2.2	38	5.66%
2020/04/15	1.1	8.38	0	0.00	8.37	1.1	35	3.10%
2020/04/14	1	8.15	0	0.00	8.25	1	33	2.96%
2020/04/13	0.5	8.30	0	0.00	8.23	0.5	31	1.62%
2020/04/10	0.3	8.30	0.4	8.30	8.10	-0.1	30	-0.47%
2020/04/09	1	7.91	0	0.00	8.03	1	31	3.32%
2020/04/08	0.3	8.10	0	0.00	7.87	0.3	30	0.85%
2020/04/01	0.1	8.35	0	0.00	7.76	0.1	31	0.32%
2020/03/31	0.1	8.00	0	0.00	7.80	0.1	31	0.35%
2020/03/27	0.1	8.00	0	0.00	7.69	0.1	31	0.32%
2020/03/12	1.2	8.88	0	0.00	8.53	1.2	26	4.65%
2020/03/05	0.1	9.45	0	0.00	9.26	0.1	23	0.30%
2020/03/03	0.1	9.38	0.3	9.38	9.32	-0.2	23	-0.95%
2020/03/02	1	9.30	0	0.00	9.31	1	23	4.32%
2020/02/11	0	0.00	0.1	9.60	9.51	-0.1	22	-0.51%
2020/02/10	1.1	9.51	0	0.00	9.51	1.1	22	4.82%
2020/02/07	1	9.59	0	0.00	9.58	1	22	4.49%
2020/02/06	1	9.61	0	0.00	9.65	1	21	4.63%
2020/01/20	0.1	9.78	0	0.00	9.70	0.1	20	0.49%
2020/01/14	0	0.00	0.2	9.73	9.63	-0.2	21	-0.79%
2020/01/06	0.2	9.73	0	0.00	9.69	0.2	21	0.94%
2020/01/02	0.3	9.72	0	0.00	9.65	0.3	20	1.41%
2019/12/31	1	9.66	0	0.00	9.65	1	20	4.89%
2019/12/30	0.3	9.77	0	0.00	9.68	0.3	19	1.26%
2018/02/23	0	0.00	2	12.50	12.55	-2	40	-4.98%
2018/02/09	2	12.00	0	0.00	12.00	2	39	5.04%