• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    262張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.17.0256.966.96-4.9461-1.06%
2024/11/180.47.010.17.006.920.34650.06%
2024/11/150.46.950.56.956.90-0.1465-0.01%
2024/11/144.16.921.96.966.872.24690.47%
2024/11/130.16.9600.006.950.14690.02%
2024/11/122.76.971.96.966.970.84710.17%
2024/11/118.46.954.86.986.963.64710.76%
2024/11/0827.071.87.107.050.24740.04%
2024/11/071.37.082.97.097.10-1.6476-0.33%
2024/11/062.57.081.97.107.070.64850.12%
2024/11/0500.0017.107.10-1502-0.20%
2024/11/0417.090.97.127.070.15160.02%
2024/11/014.37.0700.007.074.35380.81%
2024/10/3017.0817.127.0705420.00%
2024/10/290.17.1000.007.080.15450.01%
2024/10/282.27.092.17.127.070.15500.02%
2024/10/250.17.1800.007.160.15550.01%
2024/10/2400.000.17.207.14-0.1560-0.02%
2024/10/230.27.151.97.167.15-1.7571-0.29%
2024/10/223.17.110.57.147.092.65730.46%
2024/10/210.47.200.57.207.16-0.1573-0.01%
2024/10/180.47.190.17.207.160.35840.05%
2024/10/171.27.250.17.277.251.15890.19%
2024/10/163.17.212.37.247.140.86000.14%
2024/10/153.27.254.17.337.23-0.9606-0.15%
2024/10/141.37.3417.367.320.36260.05%
2024/10/111.27.4000.007.341.26590.18%
2024/10/092.47.493.57.477.44-1.1663-0.16%
2024/10/081.77.7700.007.701.76670.25%
2024/10/0729.57.90228.057.917.56861.09%
2024/10/044.77.9815.98.057.91-11.3725-1.55%
2024/10/0177.6900.007.6376741.04%
2024/09/3000.002.87.467.46-2.8630-0.44%
2024/09/270.47.1900.007.280.46250.06%
2024/09/263.57.133.97.157.15-0.4616-0.06%
2024/09/2517.1417.177.1306150.00%
2024/09/240.37.1100.007.080.36160.05%
2024/09/235.57.115.57.137.0706220.00%
2024/09/202.37.181.97.167.140.46320.07%
2024/09/190.27.1700.007.160.26480.02%
2024/09/183.37.192.17.207.171.26540.19%
2024/09/1607.1300.007.2106640.00%
2024/09/1357.1047.137.1216780.15%
2024/09/120.37.1017.177.14-0.8686-0.11%
2024/09/115.47.0127.036.973.46850.50%
2024/09/102.16.9917.007.011.16950.16%
2024/09/090.56.9800.007.060.56970.07%
2024/09/061.46.9300.006.941.47030.19%
2024/09/050.66.9100.006.890.67060.09%
2024/09/049.36.8366.886.833.37220.46%
2024/09/033.87.0827.107.071.87320.25%
2024/08/3017.1400.007.1317640.13%
2024/08/293.47.1037.127.130.47680.05%
2024/08/280.37.1500.007.100.37730.03%
2024/08/263.87.173.27.197.150.67820.08%
2024/08/232.37.0327.067.180.38030.04%
2024/08/221.17.0700.007.081.18120.13%
2024/08/210.27.0300.007.020.28170.02%
2024/08/201.57.021.37.046.990.18170.01%
2024/08/191.17.0617.097.050.18200.01%
2024/08/162.37.0617.077.021.38260.16%
2024/08/150.87.070.27.107.070.58310.06%
2024/08/140.27.080.17.157.060.18470.02%
2024/08/131.67.020.87.047.010.88510.10%
2024/08/121.17.0707.137.091.18530.13%
2024/08/090.36.8900.006.880.38530.04%
2024/08/082.66.6600.006.732.68580.30%
2024/08/076.36.670.46.706.685.98650.69%
2024/08/066.56.4100.006.486.58630.76%
2024/08/055.56.852.46.816.643.18750.36%
2024/08/020.17.4000.007.350.18590.01%
2024/08/012.27.4200.007.422.28830.25%
2024/07/3127.3517.357.3918920.11%
2024/07/3027.2527.327.390.18900.01%
2024/07/291.57.3967.367.32-4.5918-0.49%
2024/07/260.47.4817.497.43-0.6922-0.06%
2024/07/230.17.590.17.637.5309450.00%
2024/07/220.27.6000.007.560.29500.02%
2024/07/195.87.6800.007.625.89690.60%
2024/07/181.87.8600.007.851.89810.19%
2024/07/171.27.980.27.957.9311,0040.10%
2024/07/160.18.0100.007.860.11,0000.01%
2024/07/153.77.9800.007.953.79980.37%
2024/07/125.78.0278.068.09-1.3975-0.14%
2024/07/111.17.7900.007.781.19440.11%
2024/07/101.47.8300.007.871.49500.14%
2024/07/0937.931.17.927.881.99370.20%
2024/07/082.77.9300.007.802.78920.31%
2024/07/050.37.601.77.537.55-1.5836-0.18%
2024/07/040.47.4500.007.400.48200.05%
2024/07/030.17.4627.407.37-1.9811-0.23%
2024/07/021.37.2900.007.311.38030.16%
2024/07/0117.300.37.347.300.78010.09%
2024/06/280.57.3400.007.300.57980.07%
2024/06/270.97.3500.007.280.97960.11%
2024/06/262.47.3317.357.321.47960.18%
2024/06/252.27.3917.387.371.27880.15%
2024/06/241.77.4617.467.430.77770.09%
2024/06/212.27.501.47.567.510.87750.10%
2024/06/2007.554.87.467.51-4.8768-0.62%
2024/06/192.37.4000.007.372.37550.31%
2024/06/1800.001.27.567.49-1.2750-0.16%
2024/06/1700.004.97.547.53-4.9750-0.66%
2024/06/140.17.4817.467.46-0.9742-0.12%
2024/06/135.17.442.27.477.432.97420.39%
2024/06/121.77.5517.577.530.77510.09%
2024/06/111.37.730.37.657.6117490.14%
2024/06/0707.5300.007.5907400.01%
2024/06/061.67.4700.007.401.67270.23%
2024/06/050.47.6200.007.590.47090.05%
2024/06/041.57.6300.007.611.57050.21%
2024/06/030.17.7400.007.720.17100.01%
2024/05/311.47.7000.007.671.47100.20%
2024/05/300.67.793.17.817.62-2.4710-0.34%
2024/05/290.37.8800.007.850.37110.04%
2024/05/280.27.690.97.657.78-0.7692-0.10%
2024/05/273.17.431.67.477.501.56860.22%
2024/05/241.17.4500.007.441.16860.16%
2024/05/230.57.5000.007.460.56880.07%
2024/05/221.77.6307.657.581.66950.23%
2024/05/211.97.6600.007.641.97140.26%
2024/05/203.17.6600.007.703.17270.42%
2024/05/1600.001.97.477.49-1.9730-0.26%
2024/05/150.67.481.67.437.40-0.9732-0.13%
2024/05/146.27.5700.007.506.27460.83%
2024/05/139.27.5800.007.619.27381.24%
2024/05/100.27.6500.007.720.27210.02%
2024/05/0817.7800.007.6716850.15%
2024/05/070.27.8000.007.810.26780.03%
2024/05/063.17.670.27.787.802.96500.45%
2024/05/031.27.720.27.767.631.16400.17%
2024/05/023.17.791.17.677.7826340.32%
2024/04/302.37.7800.007.622.35920.39%
2024/04/2913.27.8417.817.8212.25812.09%
2024/04/262.47.7227.777.700.45470.07%
2024/04/253.57.6627.607.751.55390.28%
2024/04/2437.6417.647.6225130.38%
2024/04/230.27.4700.007.600.24950.04%
2024/04/221.17.240.27.287.210.94670.20%
2024/04/191.47.170.47.197.1214590.21%
2024/04/180.57.2517.167.24-0.5451-0.12%
2024/04/1707.1800.007.1804510.01%
2024/04/161.47.1400.007.131.44510.32%
2024/04/151.67.2417.287.220.64380.13%
2024/04/120.17.3100.007.310.14410.03%
2024/04/110.37.3357.287.31-4.7442-1.06%
2024/04/100.37.360.27.317.280.24440.03%
2024/04/092.27.1907.307.172.14450.48%
2024/04/0807.1500.007.1604540.01%
2024/04/031.27.1500.007.121.24550.26%
2024/04/020.17.1900.007.130.14630.03%
2024/04/010.17.1900.007.150.14720.01%
2024/03/2917.151.17.187.14-0.1515-0.02%
2024/03/281.47.1700.007.151.46290.23%
2024/03/272.27.1500.007.142.26290.34%
2024/03/260.57.2100.007.220.56210.07%
2024/03/251.27.1300.007.131.26170.20%
2024/03/222.27.1000.007.102.26170.35%
2024/03/211.47.1200.007.111.46170.22%
2024/03/201.57.1000.007.081.56160.24%
2024/03/190.87.201.37.207.17-0.5615-0.09%
2024/03/181.37.1300.007.201.36150.22%
2024/03/154.87.100.97.107.103.96120.63%
2024/03/140.27.390.17.437.350.15900.01%
2024/03/130.17.4300.007.380.15890.02%
2024/03/121.77.5100.007.541.75840.30%
2024/03/110.17.541.57.527.52-1.3581-0.23%
2024/03/081.17.435.97.467.43-4.8578-0.83%
2024/03/072.17.550.37.587.491.85740.31%
2024/03/060.67.712.17.687.63-1.5566-0.26%
2024/03/050.27.7000.007.700.25610.04%
2024/03/040.37.7497.757.75-8.7553-1.57%
2024/03/010.27.780.17.827.760.15450.02%
2024/02/2907.8100.007.7605440.00%
2024/02/270.37.7400.007.680.35380.05%
2024/02/260.87.892.17.837.80-1.3537-0.24%
2024/02/230.17.983.18.007.89-3.1533-0.57%
2024/02/222.88.0300.007.982.85220.54%
2024/02/210.27.9800.008.000.24980.05%
2024/02/200.67.8300.007.810.64790.12%
2024/02/190.67.8527.817.81-1.4473-0.30%
2024/02/162.27.5400.007.552.24610.48%
2024/02/150.27.480.27.207.4204540.01%
2024/02/051.57.1600.007.151.54350.34%
2024/02/029.67.2000.007.189.64322.22%
2024/02/010.57.2200.007.160.54310.11%
2024/01/310.67.2500.007.170.64300.14%
2024/01/301.77.3400.007.281.74260.39%
2024/01/290.77.4100.007.390.74270.16%
2024/01/261.27.3600.007.361.24270.28%
2024/01/250.37.2900.007.270.34260.08%
2024/01/241.37.2700.007.261.34290.31%
2024/01/230.57.2300.007.220.54320.12%
2024/01/220.97.2300.007.210.94320.20%
2024/01/190.37.2200.007.200.34320.07%
2024/01/180.17.230.27.177.17-0.2432-0.04%
2024/01/173.27.2400.007.123.24320.75%
2024/01/160.57.3400.007.310.54250.12%
2024/01/150.47.4500.007.410.44200.10%
2024/01/121.17.4600.007.411.14200.25%
2024/01/110.27.4800.007.480.24200.05%
2024/01/100.27.470.27.457.4104180.00%
2024/01/090.47.4900.007.410.44170.09%
2024/01/080.27.5427.537.45-1.8423-0.43%
2024/01/052.57.551.27.597.541.34190.30%
2024/01/041.37.540.37.577.4314200.23%
2024/01/031.77.57317.557.55-29.3415-7.05%
2024/01/020.57.680.27.717.620.34090.07%
2023/12/290.37.5900.007.550.34000.07%
2023/12/280.37.6700.007.580.33980.08%
2023/12/271.57.650.37.647.691.23900.31%
2023/12/261.57.7027.637.58-0.5383-0.14%
2023/12/25377.8167.687.78313409.08%
2023/12/220.47.2007.217.170.42260.16%
2023/12/212.47.1700.007.152.42281.04%
2023/12/200.77.1700.007.150.72270.29%
2023/12/190.97.1700.007.130.92310.41%
2023/12/184.77.181.67.207.163.12301.35%
2023/12/150.17.2000.007.170.12290.04%
2023/12/140.37.200.17.207.160.22310.09%
2023/12/131.47.1800.007.151.42280.60%
2023/12/120.67.200.57.217.180.22280.07%
2023/12/111.27.2100.007.191.22280.54%
2023/12/080.37.2500.007.210.32300.12%
2023/12/070.17.2400.007.210.12330.06%
2023/12/060.27.2100.007.190.22420.09%
2023/12/050.47.2200.007.170.42440.17%
2023/12/041.67.2200.007.181.62470.63%
2023/12/010.57.1800.007.150.52460.22%
2023/11/300.47.1900.007.150.42470.16%
2023/11/291.67.1800.007.151.62510.62%
2023/11/280.57.2127.217.15-1.5255-0.59%
2023/11/271.17.200.67.177.130.52560.20%
2023/11/240.77.2800.007.210.72600.27%
2023/11/220.17.2000.007.210.12590.04%
2023/11/210.27.1900.007.170.22570.07%
2023/11/200.47.1300.007.140.42570.17%
2023/11/1717.1407.117.090.92640.36%
2023/11/160.17.1400.007.120.12680.04%
2023/11/150.27.1007.077.070.12670.05%
2023/11/140.27.0517.047.04-0.8265-0.30%
2023/11/130.67.0700.007.040.62700.23%
2023/11/101.17.020.47.047.050.72710.26%
2023/11/090.27.0500.007.020.22790.07%
2023/11/080.37.0507.067.010.32840.11%
2023/11/071.17.030.37.077.040.82900.28%
2023/11/060.37.0700.007.030.33000.10%
2023/11/030.37.0607.057.020.33080.10%
2023/11/020.37.0600.007.020.33190.09%
2023/11/010.47.0400.007.000.43220.11%
2023/10/312.97.0200.006.992.93250.90%
2023/10/301.37.0400.007.051.33350.37%
2023/10/270.37.0700.007.040.33420.08%
2023/10/260.37.0700.007.030.33540.08%
2023/10/250.17.1100.007.080.13570.04%
2023/10/240.57.0800.007.040.53650.13%
2023/10/230.47.090.37.057.070.13770.03%
2023/10/201.47.0200.007.011.43860.37%
2023/10/190.27.0700.007.060.24040.06%
2023/10/180.77.0900.007.040.74210.16%
2023/10/170.37.094.77.067.07-4.3430-1.01%
2023/10/162.27.0900.007.042.24400.51%
2023/10/130.17.2000.007.160.14600.02%
2023/10/120.77.190.67.187.170.14890.03%
2023/10/110.57.210.17.217.190.35230.06%
2023/10/060.27.2000.007.170.25510.04%
2023/10/050.57.1917.157.17-0.6587-0.09%
2023/10/040.47.1700.007.130.46130.07%
2023/10/030.57.1800.007.170.56740.08%
2023/10/020.77.160.17.187.120.56970.07%
2023/09/281.47.1700.007.141.47090.19%
2023/09/272.87.140.77.177.142.17300.28%
2023/09/260.37.2700.007.190.37500.04%
2023/09/250.27.320.17.327.2907820.00%
2023/09/220.27.3200.007.290.28060.02%
2023/09/210.67.3500.007.350.68350.07%
2023/09/200.27.3900.007.340.28870.02%
2023/09/190.17.4700.007.390.19190.01%
2023/09/180.37.5300.007.470.39920.03%
2023/09/150.27.5600.007.510.21,0790.02%
2023/09/140.77.5600.007.560.71,2000.06%
2023/09/130.17.5200.007.490.11,2090.01%
2023/09/121.67.470.37.507.451.31,2330.10%
2023/09/112.57.501.27.607.491.31,2520.11%
2023/09/080.27.4200.007.400.21,2510.02%
2023/09/070.57.4000.007.390.51,2640.04%
2023/09/061.17.4500.007.371.11,2780.08%
2023/09/050.37.5800.007.480.31,3050.02%
2023/09/041.37.6200.007.531.31,3140.10%
2023/09/010.17.5600.007.570.11,3200.01%
2023/08/310.37.4300.007.420.31,3290.02%
2023/08/300.47.3400.007.310.41,3460.03%
2023/08/290.17.2827.277.26-1.91,362-0.14%
2023/08/280.57.3200.007.270.51,3690.04%
2023/08/251.77.320.27.347.311.51,3790.11%
2023/08/2411.37.2800.007.2711.31,3890.81%
2023/08/230.77.3100.007.350.71,4110.05%
2023/08/220.27.2900.007.230.21,4370.02%
2023/08/210.67.4100.007.360.61,4800.04%
2023/08/180.27.420.27.427.3701,5130.00%
2023/08/171.37.294.67.287.39-3.31,579-0.21%
2023/08/160.87.4000.007.350.81,6070.05%
2023/08/150.17.5400.007.480.11,6400.01%
2023/08/141.77.470.97.497.400.81,6630.05%
2023/08/110.87.6800.007.540.81,7340.04%
2023/08/100.97.7200.007.660.91,8740.05%
2023/08/090.67.7500.007.670.61,9560.03%
2023/08/081.17.8800.007.801.11,9690.06%
2023/08/070.77.9700.007.960.72,0650.03%
2023/08/041.87.8907.948.001.82,2360.08%
2023/08/023.77.9700.007.923.72,2390.17%
2023/08/010.28.0300.008.000.22,2320.01%
2023/07/311.98.0400.007.991.92,2370.08%
2023/07/280.28.0900.008.040.22,2430.01%
2023/07/272.28.040.38.088.101.92,2410.09%
2023/07/261.48.0100.007.961.42,2350.06%
2023/07/251.78.010.28.048.011.52,2230.07%
2023/07/244.68.0200.008.034.62,2160.21%
2023/07/213.38.2100.008.193.32,1990.15%
2023/07/200.18.25108.128.26-9.92,184-0.45%
2023/07/190.58.201.38.158.12-0.82,176-0.03%
2023/07/1868.2300.008.1562,1670.28%
2023/07/170.38.3300.008.370.32,1410.02%
2023/07/141.58.3500.008.281.52,1220.07%
2023/07/135.38.8400.008.555.32,1040.25%
2023/07/129.18.970.38.958.818.82,0900.42%
2023/07/112.79.270.19.419.222.62,0570.13%
2023/07/103.69.3789.329.37-4.52,031-0.22%
2023/07/079.18.824.29.008.984.91,9710.25%
2023/07/063.79.030.59.058.983.21,9480.16%
2023/07/051.49.042.89.059.05-1.31,934-0.07%
2023/07/0409.261.49.099.07-1.41,913-0.07%
2023/07/030.39.1549.269.26-3.81,890-0.20%
2023/06/300.19.231.59.249.19-1.41,853-0.08%
2023/06/290.19.1729.189.16-21,829-0.11%
2023/06/280.39.1609.179.150.31,7960.02%
2023/06/278.58.960.18.998.988.41,7420.48%
2023/06/266.19.080.19.279.035.91,7110.35%
2023/06/217.48.912.98.989.014.61,6340.28%
2023/06/200.18.9328.858.96-1.91,547-0.12%
2023/06/190.38.4108.418.380.31,4240.02%
2023/06/163.18.460.18.318.4131,4170.21%
2023/06/150.78.1500.008.240.71,3900.05%
2023/06/140.48.300.38.308.190.21,3670.01%
2023/06/130.98.390.28.308.300.71,3660.05%
2023/06/124.28.430.68.468.443.61,3510.26%
2023/06/097.38.3800.008.417.31,3340.54%
2023/06/083.48.2218.288.242.41,3080.19%
2023/06/070.68.2468.238.22-5.41,302-0.41%
2023/06/061.28.2100.008.261.21,3000.09%
2023/06/0508.1900.008.2701,2890.00%
2023/06/023.38.0748.68.158.00-45.21,273-3.55%
2023/06/0151.98.1000.008.1051.91,2534.14%
2023/05/311.28.1100.008.071.21,2460.10%
2023/05/300.88.2100.008.100.81,2370.06%
2023/05/290.28.1400.008.270.21,2270.02%
2023/05/265.18.032.18.007.992.91,2070.24%
2023/05/255.78.2000.008.105.71,1810.48%
2023/05/245.78.4700.008.435.71,1330.50%
2023/05/230.38.8318.838.68-0.71,103-0.06%
2023/05/220.48.553.18.558.58-2.71,034-0.26%
2023/05/190.78.5538.538.42-2.31,001-0.23%
2023/05/180.68.4500.008.410.69660.06%
2023/05/172.78.4900.008.412.79370.29%
2023/05/160.78.627.78.698.45-7.1863-0.82%
2023/05/150.48.112.48.108.40-1.9718-0.27%
2023/05/1247.812.37.707.731.76330.27%
2023/05/1147.812.37.707.601.76150.28%
2023/05/1038.032.98.088.080.15130.02%
2023/05/091.57.3600.007.351.53700.40%
2023/05/086.77.3100.007.316.73681.81%
2023/05/051.67.3500.007.291.63660.44%
2023/05/040.37.3500.007.330.33600.08%
2023/05/031.87.1700.007.191.83450.52%
2023/05/021.47.1900.007.181.43460.42%
2023/04/280.57.160.17.147.150.43520.12%
2023/04/270.37.1500.007.090.33510.09%
2023/04/261.57.1100.007.091.53500.43%
2023/04/252.37.121.77.167.090.63490.16%
2023/04/2407.1100.007.1703500.00%
2023/04/211.57.1100.007.061.53530.43%
2023/04/202.97.1900.007.132.93540.82%
2023/04/191.77.2200.007.161.73550.47%
2023/04/181.67.3100.007.281.63490.46%
2023/04/170.57.2100.007.170.53360.16%
2023/04/140.37.0600.007.010.33200.10%
2023/04/131.67.040.77.057.010.93170.28%
2023/04/121.47.0500.007.031.43140.45%
2023/04/111.17.0100.007.001.13130.34%
2023/04/100.87.0200.006.990.83170.26%
2023/04/070.57.0300.006.950.53320.14%
2023/04/061.77.0200.006.971.73370.49%
2023/03/310.57.0200.006.980.53380.14%
2023/03/300.16.9900.006.980.13430.03%
2023/03/290.26.9900.006.960.23440.07%
2023/03/281.46.9507.006.941.33520.38%
2023/03/270.67.0000.006.940.63590.16%
2023/03/240.47.0200.006.980.43600.10%
2023/03/230.37.0400.006.990.33660.07%
2023/03/2200.000.27.057.03-0.2381-0.06%
2023/03/210.77.0400.007.010.73870.18%
2023/03/200.66.9900.006.970.63970.15%
2023/03/170.66.9900.006.970.64060.14%
2023/03/161.16.9500.006.901.14080.26%
2023/03/150.27.0617.057.03-0.8407-0.18%
2023/03/140.77.0900.007.040.74150.17%
2023/03/130.77.1200.007.080.74380.16%
2023/03/101.67.2100.007.151.64550.36%
2023/03/090.67.2917.257.26-0.4456-0.09%
2023/03/080.37.2207.247.200.34590.06%
2023/03/070.47.2600.007.200.44630.08%
2023/03/0617.2400.007.2214660.21%
2023/03/030.47.2300.007.150.44690.09%
2023/03/020.67.180.17.207.160.54720.10%
2023/03/010.37.2100.007.180.34780.06%
2023/02/240.37.2600.007.200.34800.06%
2023/02/230.57.2600.007.200.54830.11%
2023/02/220.37.1700.007.180.34950.07%
2023/02/211.17.1367.147.15-4.9579-0.84%
2023/02/200.27.160.17.167.130.16020.02%
2023/02/171.17.0900.007.101.16060.19%
2023/02/160.17.1707.157.090.16150.02%
2023/02/151.67.0800.007.061.66270.25%
2023/02/143.27.1000.007.083.26370.50%
2023/02/130.17.1100.007.130.16460.01%
2023/02/105.67.1000.007.085.66810.82%
2023/02/091.27.180.17.237.211.16970.15%
2023/02/080.17.2700.007.180.17030.01%
2023/02/070.17.1707.197.240.17080.01%
2023/02/0617.140.37.157.150.76880.11%
2023/02/030.77.1500.007.130.77010.11%
2023/02/020.17.201.27.127.15-1.1713-0.15%
2023/02/010.17.1500.007.110.17200.02%
2023/01/312.47.1000.007.102.47320.32%
2023/01/3007.080.87.087.08-0.8743-0.11%
2023/01/160.17.020.47.046.98-0.3790-0.04%
2023/01/130.17.0100.007.010.18060.01%
2023/01/1200.001.17.077.02-1.1846-0.13%
2023/01/1107.1200.007.0708600.00%
2023/01/100.37.100.37.167.1208650.00%
2023/01/050.17.0727.077.05-1.9910-0.21%
2023/01/040.17.0600.007.000.19180.01%
2023/01/0300.0017.057.02-1937-0.11%
2022/12/3000.000.17.057.02-0.1963-0.01%
2022/12/290.17.1000.007.010.11,0390.01%
2022/12/2807.100.77.107.07-0.71,064-0.06%
2022/12/260.26.9600.006.980.21,0720.02%
2022/12/230.16.910.36.956.90-0.21,074-0.02%
2022/12/2206.9200.006.9001,0820.00%
2022/12/210.16.9526.926.85-21,093-0.18%
2022/12/200.66.9300.006.860.61,1080.06%
2022/12/1917.0100.006.9811,1220.09%
2022/12/160.17.1000.007.040.11,1520.01%
2022/12/150.37.2017.187.18-0.71,192-0.06%
2022/12/1400.000.17.197.14-0.11,237-0.01%
2022/12/130.17.1300.007.040.11,2600.01%
2022/12/120.47.1300.007.130.41,2960.03%
2022/12/090.17.0600.007.060.11,3080.01%
2022/12/080.46.9800.006.990.41,3630.03%
2022/12/070.77.0100.007.000.71,3810.05%
2022/12/060.37.070.27.127.0301,3870.00%
2022/12/050.47.1700.007.060.41,4970.03%
2022/12/0200.000.17.247.21-0.11,4750.00%
2022/12/010.17.1700.007.100.11,4540.01%
2022/11/300.27.1700.007.110.21,4510.01%
2022/11/290.17.101.27.017.04-1.11,445-0.07%
2022/11/280.26.9300.006.920.21,4450.01%
2022/11/240.17.0000.007.000.11,4460.01%
2022/11/220.26.9300.006.930.21,4460.01%
2022/11/210.36.9900.006.910.31,4460.02%
2022/11/180.87.050.37.056.960.51,4460.04%
2022/11/1700.000.86.917.13-0.81,431-0.06%
2022/11/160.76.9500.006.810.71,3540.05%
2022/11/150.37.1000.007.080.31,3270.02%
2022/11/140.27.1100.007.120.21,3210.01%
2022/11/101.27.1100.007.091.21,2980.09%
2022/11/091.37.4100.007.231.31,2880.10%
2022/11/080.17.3517.407.38-0.91,279-0.07%
2022/11/070.87.2900.007.290.81,2430.06%
2022/11/040.57.111.27.077.10-0.81,223-0.06%
2022/11/020.47.2900.007.250.41,2020.03%
2022/11/010.17.180.87.347.29-0.71,190-0.06%
2022/10/280.17.1017.147.05-0.91,155-0.08%
2022/10/2700.000.67.137.10-0.61,143-0.06%
2022/10/260.17.1500.007.090.11,1260.01%
2022/10/251.77.243.37.197.15-1.61,111-0.14%
2022/10/2107.154.97.137.10-4.91,055-0.46%
2022/10/201.27.2500.007.161.21,0390.12%
2022/10/191.37.500.77.567.480.61,0010.06%
2022/10/1800.0017.817.72-1982-0.10%
2022/10/170.47.617.77.607.67-7.3972-0.75%
2022/10/1400.0017.777.75-1962-0.10%
2022/10/130.47.334.57.257.25-4.1936-0.44%
2022/10/1200.003.27.637.55-3.2918-0.35%
2022/10/110.57.5637.567.54-2.5905-0.28%
2022/10/073.68.071.78.047.901.98840.21%
2022/10/060.18.185.28.028.02-5.1859-0.59%
2022/10/055.17.883.17.777.8027840.26%
2022/10/0400.000.17.557.61-0.1762-0.01%
2022/10/030.37.220.27.207.170.17430.01%
2022/09/300.57.3017.267.28-0.5736-0.07%
2022/09/2900.003.27.317.30-3.2733-0.43%
2022/09/281.37.0900.007.081.37250.17%
2022/09/2700.001.77.197.31-1.7713-0.23%
2022/09/261.27.2000.007.181.26990.17%
2022/09/233.47.3747.617.32-0.6681-0.09%
2022/09/228.37.8757.847.753.36460.51%
2022/09/2128.079.48.078.07-7.3601-1.22%
2022/09/200.37.8327.887.84-1.7549-0.31%
2022/09/197.17.7318.97.707.67-11.8513-2.30%
2022/09/161.37.570.27.587.501.14750.23%
2022/09/151.37.5927.487.45-0.7453-0.16%
2022/09/142.16.9200.007.102.13920.53%
2022/09/130.86.9807.066.860.83740.20%
2022/09/120.27.154.17.147.11-3.9361-1.08%
2022/09/080.16.6500.006.620.12450.04%
2022/09/0706.6100.006.5902490.00%
2022/09/0606.5906.676.590255-0.01%
2022/09/050.36.710.36.716.6102620.00%
2022/08/312.56.7300.006.762.52580.96%
2022/08/304.26.7100.006.774.22551.63%
2022/08/2912.36.5616.676.6611.32534.47%
2022/08/260.26.6600.006.590.22460.08%
2022/08/251.16.5500.006.531.12430.45%
2022/08/240.16.5300.006.500.12430.02%
2022/08/230.26.261.16.396.35-0.9241-0.39%
2022/08/220.86.2400.006.190.82340.35%
2022/08/191.56.253.46.256.24-1.9238-0.80%
2022/08/182.26.240.26.266.2322450.82%
2022/08/1716.2716.276.2502540.00%
2022/08/160.46.2706.276.270.42740.14%
2022/08/150.56.240.16.236.220.43360.11%
2022/08/1200.000.16.246.21-0.1380-0.01%
2022/08/110.16.2006.226.150.13770.03%
2022/08/100.16.1800.006.150.13770.03%
2022/08/090.16.1100.006.090.13760.04%
2022/08/0800.0056.096.10-5377-1.32%
2022/08/0406.1016.096.08-1383-0.25%
2022/08/030.16.1000.006.040.13840.03%
2022/08/021.26.1000.006.101.23890.31%
2022/08/010.36.1500.006.140.33970.09%
2022/07/290.26.1500.006.110.23980.04%
2022/07/280.16.1800.006.120.13980.03%
2022/07/271.56.1200.006.121.53980.39%
2022/07/262.36.1000.006.182.33980.58%
2022/07/250.76.1100.006.090.73970.16%
2022/07/221.36.0800.006.081.33990.33%
2022/07/210.16.1100.006.090.14040.02%
2022/07/201.26.0900.006.041.24070.29%
2022/07/190.46.070.96.066.06-0.5407-0.13%
2022/07/1800.0016.066.05-1407-0.23%
2022/07/151.96.0300.006.021.94060.46%
2022/07/140.46.0800.006.060.44070.10%
2022/07/130.16.0400.006.000.14070.03%
2022/07/123.75.9700.005.913.74090.90%
2022/07/110.46.0700.006.020.44050.10%
2022/07/080.16.1100.006.050.14060.03%
2022/07/070.56.1000.006.050.54060.13%
2022/07/060.16.1200.006.070.14020.01%
2022/07/050.46.2200.006.190.44060.10%
2022/07/041.46.1100.006.131.44030.34%
2022/07/010.36.200.16.216.110.34040.07%
2022/06/300.46.2700.006.220.44050.11%
2022/06/290.96.4100.006.370.94030.22%
2022/06/280.16.4500.006.420.14060.02%
2022/06/271.56.4216.436.390.54100.12%
2022/06/240.16.410.56.486.42-0.5406-0.11%
2022/06/233.66.3600.006.303.64060.88%
2022/06/2226.3500.006.3024050.48%
2022/06/2106.4216.366.44-1405-0.25%
2022/06/201.56.3300.006.281.54060.36%
2022/06/170.76.4900.006.430.74060.16%
2022/06/160.36.6600.006.510.34050.08%
2022/06/151.26.5500.006.641.24000.29%
2022/06/141.96.56106.506.54-8.2396-2.05%
2022/06/132.86.7300.006.662.83870.72%
2022/06/100.46.8700.006.820.43830.09%
2022/06/080.46.8200.006.770.43740.10%
2022/06/071.36.7800.006.761.33750.34%
2022/06/062.16.87106.876.84-7.9375-2.11%
2022/06/021.76.8900.006.871.73770.46%
2022/06/010.16.900.17.006.9003820.01%
2022/05/311.76.890.26.926.871.53800.39%
2022/05/300.16.882.56.876.90-2.4378-0.62%
2022/05/270.76.870.36.816.800.43750.12%
2022/05/2600.000.46.906.84-0.4374-0.11%
2022/05/2520.16.8200.006.8220.13685.44%
2022/05/243.76.780.16.816.793.63640.97%
2022/05/231.67.110.77.067.000.93450.26%
2022/05/2016.2600.006.7112870.35%
2022/05/191.56.1100.006.101.52430.62%
2022/05/180.76.1600.006.130.72450.30%
2022/05/172.26.1200.006.102.22460.87%
2022/05/160.56.1100.006.070.52460.18%
2022/05/130.36.0500.006.060.32450.10%
2022/05/126.16.012.66.015.953.52451.42%
2022/05/110.16.1500.006.090.12410.04%
2022/05/1066.040.36.116.075.72422.35%
2022/05/093.16.3300.006.123.12391.30%
2022/05/0616.4600.006.4112310.42%
2022/05/050.46.5100.006.470.42320.19%
2022/05/043.26.4500.006.443.22351.34%
2022/05/031.66.4900.006.481.62420.65%
2022/04/292.26.5100.006.502.22460.89%
2022/04/280.66.520.16.516.500.52530.19%
2022/04/275.96.500.56.496.495.42532.15%
2022/04/262.76.6200.006.592.72481.07%
2022/04/256.36.6316.656.615.32492.12%
2022/04/222.46.7200.006.702.42500.98%
2022/04/212.86.7216.756.711.82570.71%
2022/04/202.26.6900.006.712.22600.83%
2022/04/190.56.7316.756.68-0.5264-0.20%
2022/04/181.36.7016.696.640.32730.09%
2022/04/152.66.791.46.826.751.32730.47%
2022/04/140.56.8816.846.83-0.5285-0.18%
2022/04/130.36.860.16.886.890.32860.09%
2022/04/1206.8900.006.8502880.01%
2022/04/110.16.9016.896.85-0.9293-0.31%
2022/04/080.26.781.26.776.79-0.9291-0.31%
2022/04/071.36.7300.006.741.32960.45%
2022/04/061.26.8000.006.771.22980.39%
2022/04/010.56.7800.006.770.52990.18%
2022/03/313.56.8000.006.753.53021.16%
2022/03/301.16.8900.006.831.13010.37%
2022/03/290.46.890.16.906.860.33010.11%
2022/03/280.26.8700.006.880.23090.07%
2022/03/250.56.8800.006.850.53080.15%
2022/03/241.26.9000.006.861.23070.38%
2022/03/230.76.950.17.006.930.53070.18%
2022/03/221.36.8800.006.881.33050.42%
2022/03/210.76.8600.006.850.73060.22%
2022/03/1816.7600.006.7613050.33%
2022/03/170.26.8100.006.750.23080.06%
2022/03/160.46.6800.006.700.43090.11%
2022/03/152.26.6400.006.622.23100.72%
2022/03/141.96.681.96.696.6703150.00%
2022/03/113.66.681.76.686.6523170.61%
2022/03/104.46.7400.006.714.43171.38%
2022/03/091.26.700.46.646.700.93170.27%
2022/03/0810.56.653.46.676.577.13182.22%
2022/03/0712.16.721.66.806.7410.53183.31%
2022/03/043.56.861.16.876.842.43170.76%
2022/03/032.36.9200.006.902.33240.70%
2022/03/020.56.9400.006.890.53410.14%
2022/03/010.66.9100.006.900.63440.17%
2022/02/253.76.8916.926.892.73440.79%
2022/02/246.46.900.86.976.865.63521.58%
2022/02/232.46.9800.006.972.43540.69%
2022/02/220.97.0200.006.970.93580.26%
2022/02/210.97.0800.007.040.93610.24%
2022/02/1807.0200.007.0503660.00%
2022/02/174.47.0200.007.004.43671.20%
2022/02/161.57.0500.007.051.53720.39%
2022/02/152.57.0327.067.010.53750.13%
2022/02/143.87.020.57.057.013.33800.87%
2022/02/110.77.1100.007.080.73960.18%
2022/02/103.67.060.37.117.043.44030.83%
2022/02/090.57.111.17.097.08-0.7405-0.16%
2022/02/080.57.0917.087.08-0.5410-0.12%
2022/02/070.27.0500.007.020.24170.06%
2022/01/260.76.9406.886.940.74170.16%
2022/01/258.86.8700.006.818.84262.06%
2022/01/2456.970.46.996.974.64241.08%
2022/01/2147.025.37.057.00-1.3427-0.30%
2022/01/200.47.0900.007.060.44240.10%
2022/01/192.27.070.87.107.061.44320.33%
2022/01/182.47.0800.007.082.44370.56%
2022/01/1737.0600.007.0734470.67%
2022/01/146.77.070.97.147.075.84481.29%
2022/01/130.47.2200.007.160.44480.08%
2022/01/120.67.230.17.227.200.54600.11%
2022/01/113.47.2800.007.233.46760.51%
2022/01/100.67.3800.007.340.66830.09%
2022/01/071.37.3600.007.321.36840.19%
2022/01/063.57.310.27.327.273.36740.49%
2022/01/052.17.280.87.307.291.46760.20%
2022/01/040.67.300.77.307.31-0.1679-0.01%
2022/01/032.47.300.17.287.282.36780.33%
2021/12/304.47.330.17.377.304.46810.64%
2021/12/290.47.3317.307.33-0.6680-0.09%
2021/12/282.67.280.67.307.2726840.29%
2021/12/271.27.290.17.297.281.16870.16%
2021/12/240.57.2800.007.250.56980.07%
2021/12/231.27.2500.007.251.27030.17%
2021/12/220.17.210.27.207.23-0.1716-0.01%
2021/12/212.67.151.27.197.131.47150.20%
2021/12/201.57.1400.007.131.57320.21%
2021/12/172.37.1600.007.132.37440.31%
2021/12/162.67.1800.007.162.67500.34%
2021/12/150.27.1800.007.130.27610.03%
2021/12/144.27.150.67.167.123.69020.40%
2021/12/135.37.1527.197.163.39080.37%
2021/12/105.57.131.77.167.133.79090.41%
2021/12/090.57.2000.007.190.59090.06%
2021/12/080.47.2000.007.180.49100.05%
2021/12/070.37.150.27.167.120.19080.01%
2021/12/060.57.1500.007.140.59070.05%
2021/12/032.37.122.97.127.12-0.5914-0.06%
2021/12/024.77.1100.007.084.79150.51%
2021/12/010.17.1400.007.140.19160.01%
2021/11/302.17.0800.007.052.19170.23%
2021/11/299.47.0400.007.039.49201.02%
2021/11/264.27.1800.007.124.29100.46%
2021/11/253.27.270.17.317.2538970.34%
2021/11/241.67.290.77.317.290.98960.10%
2021/11/231.67.3000.007.271.68990.18%
2021/11/222.17.2900.007.262.18970.23%
2021/11/191.87.3100.007.311.88960.20%
2021/11/182.47.2600.007.302.48950.27%
2021/11/175.17.2800.007.265.18910.57%
2021/11/165.87.290.57.327.285.38940.59%
2021/11/154.47.3200.007.274.49100.48%
2021/11/120.67.4000.007.390.69120.07%
2021/11/110.37.5000.007.420.39200.03%
2021/11/101.47.4200.007.421.49290.15%
2021/11/091.67.280.67.297.2519170.11%
2021/11/080.37.3100.007.260.39180.04%
2021/11/050.17.3400.007.280.19280.01%
2021/11/041.17.3200.007.321.19380.12%
2021/11/030.27.2900.007.320.29430.02%
2021/11/020.67.3400.007.230.69530.06%
2021/11/010.37.3800.007.340.39520.03%
2021/10/291.17.3500.007.311.19590.12%
2021/10/280.27.4000.007.360.29590.02%
2021/10/270.97.4217.407.36-0.1965-0.01%
2021/10/260.27.5200.007.430.29670.02%
2021/10/2500.000.47.547.47-0.4972-0.04%
2021/10/220.27.4400.007.400.29760.02%
2021/10/210.37.5000.007.430.39810.03%
2021/10/200.17.481.47.457.49-1.3983-0.13%
2021/10/190.37.8017.627.55-0.7987-0.07%
2021/10/180.27.3717.257.22-0.8782-0.11%
2021/10/140.37.1300.007.030.38160.04%
2021/10/131.27.111.17.067.070.18270.02%
2021/10/121.37.1400.007.111.38360.16%
2021/10/0807.280.27.227.21-0.2856-0.03%
2021/10/072.17.1700.007.172.18640.25%
2021/10/061.57.0600.007.001.58760.17%
2021/10/0500.000.36.957.08-0.3883-0.03%
2021/10/042.57.0400.006.962.58910.28%
2021/10/012.97.1917.157.101.98950.22%
2021/09/300.17.3500.007.360.19060.01%
2021/09/295.87.2800.007.285.89230.63%
2021/09/282.17.330.17.407.3029380.21%
2021/09/271.27.4900.007.391.21,0230.11%
2021/09/241.47.3700.007.291.41,0810.13%
2021/09/230.37.1300.007.060.31,0800.03%
2021/09/222.17.1300.007.042.11,0840.19%
2021/09/173.17.4927.807.281.11,0860.10%
2021/09/160.27.1300.007.120.29600.02%
2021/09/151.47.050.17.147.121.39830.13%
2021/09/1317.0100.007.0011,0310.10%
2021/09/102.37.0100.007.032.31,0450.22%
2021/09/090.76.9000.006.850.71,0530.07%
2021/09/086.46.861.86.926.844.61,0730.42%
2021/09/070.97.0300.006.990.91,0790.08%
2021/09/063.57.0117.046.972.51,0840.23%
2021/09/031.37.021.67.087.05-0.31,083-0.03%
2021/09/020.47.0800.007.000.41,0880.03%
2021/09/010.47.1800.007.130.41,0900.03%
2021/08/311.57.1200.007.141.51,0970.14%
2021/08/302.17.180.77.227.171.41,1040.12%
2021/08/270.27.1900.007.150.21,1170.02%
2021/08/262.47.1600.007.132.41,1350.21%
2021/08/251.37.2000.007.181.31,1730.11%
2021/08/241.47.1200.007.081.41,1930.12%
2021/08/231.47.0600.007.071.41,2150.11%
2021/08/203.86.860.96.906.822.91,2280.24%
2021/08/195.27.010.26.986.8751,2330.41%
2021/08/182.17.0800.007.152.11,2370.17%
2021/08/171.77.0700.007.001.71,2540.14%
2021/08/165.67.191.97.187.093.71,2550.29%
2021/08/130.37.425.17.357.36-4.81,254-0.39%
2021/08/122.67.4967.447.43-3.41,271-0.26%
2021/08/118.37.556.97.437.421.41,2850.11%
2021/08/100.47.6300.007.540.41,3020.03%
2021/08/091.77.7200.007.651.71,3420.13%
2021/08/063.87.8207.887.783.71,3700.27%
2021/08/0522.47.87107.857.8012.41,4290.87%
2021/08/040.27.941.37.927.88-1.11,513-0.07%
2021/08/031.28.000.28.087.9111,5520.06%
2021/08/020.37.9700.008.030.31,5910.02%
2021/07/300.88.001.28.007.93-0.41,606-0.03%
2021/07/295.27.9158.008.090.21,6490.01%
2021/07/283.97.870.17.927.883.71,7190.22%
2021/07/271.18.0828.058.02-0.91,797-0.05%
2021/07/261.48.1200.008.051.41,8810.07%
2021/07/2318.200.28.088.120.81,9610.04%
2021/07/220.28.0818.078.04-0.82,058-0.04%
2021/07/2112.17.9627.967.8710.12,1170.48%
2021/07/201.18.1800.008.091.12,1120.05%
2021/07/190.18.290.28.308.2302,1490.00%
2021/07/160.28.370.18.378.360.12,2390.01%
2021/07/152.48.4228.368.370.42,2870.02%
2021/07/142.38.0100.008.042.32,3100.10%
2021/07/131.68.2200.008.131.62,3810.07%
2021/07/122.78.3500.008.282.72,4200.11%
2021/07/090.38.3928.408.27-1.72,481-0.07%
2021/07/082.48.402.18.358.420.32,4920.01%
2021/07/075.78.476.18.468.42-0.42,516-0.02%
2021/07/062.38.470.28.458.522.12,5320.08%
2021/07/051.78.4300.008.451.72,5290.07%
2021/07/026.28.271.18.298.125.12,5200.20%
2021/07/011.98.530.48.508.551.52,4470.06%
2021/06/3018.1200.008.1012,3950.04%
2021/06/292.17.9908.077.982.12,4010.09%
2021/06/280.48.080.58.008.05-0.12,403-0.01%
2021/06/252.58.1200.008.032.52,4060.10%
2021/06/242.98.110.88.138.112.12,4120.09%
2021/06/2318.010.78.048.000.32,4090.01%
2021/06/221.27.6800.007.621.22,4330.05%
2021/06/213.77.5917.707.602.72,5190.11%
2021/06/182.47.710.57.757.701.92,6700.07%
2021/06/173.57.7300.007.763.52,6920.13%
2021/06/160.27.8917.927.84-0.82,697-0.03%
2021/06/150.27.8727.827.81-1.82,708-0.07%
2021/06/110.37.9467.847.88-5.82,725-0.21%
2021/06/100.17.9400.007.880.12,7730.00%
2021/06/092.27.9948.057.91-1.82,806-0.06%
2021/06/080.18.1018.058.02-12,810-0.03%
2021/06/075.18.120.78.118.024.42,8160.15%
2021/06/041.18.2300.008.151.12,8700.04%
2021/06/030.18.200.38.208.24-0.22,872-0.01%
2021/06/022.17.8900.008.032.12,8850.07%
2021/06/015.27.700.17.677.655.12,9210.17%
2021/05/313.37.6400.007.623.33,3020.10%
2021/05/2807.8000.007.7303,2920.00%
2021/05/270.47.740.17.707.750.23,3060.01%
2021/05/2617.8200.007.8013,3230.03%
2021/05/252.17.7107.727.652.13,3320.06%
2021/05/241.77.470.87.507.500.93,3510.03%
2021/05/210.17.4617.517.45-0.93,383-0.03%
2021/05/200.17.400.57.407.35-0.43,413-0.01%
2021/05/192.27.1300.007.332.23,4150.07%
2021/05/180.57.030.17.067.060.43,4440.01%
2021/05/177.16.563.36.656.423.83,4400.11%
2021/05/141.47.260.57.157.120.93,4300.03%
2021/05/1320.47.125.37.227.0715.13,4020.44%
2021/05/125.67.7100.007.665.63,3620.17%
2021/05/1116.28.733.68.728.4812.63,2880.38%
2021/05/1000.0038.949.00-33,258-0.09%
2021/05/0700.000.18.858.76-0.13,2330.00%
2021/05/051.98.8248.898.79-2.13,212-0.07%
2021/05/042.78.376.28.378.30-3.53,149-0.11%
2021/05/030.18.9400.008.930.13,0820.00%
2021/04/292.68.9400.008.892.63,0140.09%
2021/04/2830.49.0619.058.9029.42,9860.99%
2021/04/274.58.890.18.918.904.52,9020.15%
2021/04/260.88.7200.008.690.82,8570.03%
2021/04/232.48.3828.588.620.42,8670.01%
2021/04/225.98.5600.008.385.92,8610.21%
2021/04/210.48.840.18.808.840.32,7770.01%
2021/04/203.58.520.18.648.603.42,7370.12%
2021/04/190.48.590.18.488.660.32,7190.01%
2021/04/162.38.3700.008.352.32,6540.09%
2021/04/150.18.220.18.098.2102,6240.00%
2021/04/142.27.950.97.917.841.32,5780.05%
2021/04/131.78.0758.127.99-3.32,620-0.12%
2021/04/120.78.061.18.118.12-0.32,634-0.01%
2021/04/094.27.822.67.867.801.62,6700.06%
2021/04/081.77.880.17.987.851.62,6990.06%
2021/04/072.37.810.87.827.871.52,7170.05%
2021/04/061.97.7942.47.797.72-40.52,769-1.46%
2021/04/012.47.811.77.847.750.72,8080.02%
2021/03/315.27.8817.917.834.22,8440.15%
2021/03/303.57.921.17.937.872.42,8830.08%
2021/03/291.27.98208.037.98-18.82,905-0.65%
2021/03/261.17.9500.007.941.13,0210.04%
2021/03/2531.17.813.57.817.7227.63,0600.90%
2021/03/24387.8224.37.957.9513.73,0470.45%
2021/03/2333.88.208.58.298.1825.32,9910.85%
2021/03/2200.0079.019.08-72,867-0.24%
2021/03/191.28.976.19.008.95-4.92,883-0.17%
2021/03/1748.990.19.089.0142,9830.13%
2021/03/1610.29.1500.009.1510.23,1590.32%
2021/03/150.19.0600.009.130.13,4680.00%
2021/03/120.18.9000.008.950.13,5140.00%
2021/03/1118.9500.008.9113,6710.03%
2021/03/100.19.0700.008.850.14,0740.00%
2021/03/080.38.8928.888.77-1.75,510-0.03%
2021/03/0509.1010.28.998.90-10.25,524-0.18%
2021/03/04129.3416.29.289.28-4.25,584-0.07%
2021/03/0300.000.18.998.99-0.15,2280.00%
2021/03/020.19.1029.028.86-25,249-0.04%
2021/02/2600.0013.28.998.95-13.25,259-0.25%
2021/02/240.19.0200.008.880.15,2740.00%
2021/02/2300.0019.099.07-15,570-0.02%
2021/02/225.18.950.48.798.924.75,6170.08%
2021/02/190.58.7838.788.74-2.55,588-0.05%
2021/02/1800.0068.678.75-65,596-0.11%
2021/02/1778.5338.508.4645,5690.07%
2021/02/0528.420.38.408.601.75,5750.03%
2021/02/040.18.3200.008.270.15,6570.00%
2021/02/030.28.240.28.428.2505,7350.00%
2021/02/010.28.0048.048.05-3.85,746-0.07%
2021/01/292.28.110.68.208.031.65,7490.03%
2021/01/281.18.2918.218.240.15,7530.00%
2021/01/270.18.2800.008.220.15,7460.00%
2021/01/260.28.110.28.308.0605,7560.00%
2021/01/252.18.1428.258.160.15,7770.00%
2021/01/221.17.920.17.927.9115,7990.02%
2021/01/213.57.853.18.217.880.46,1100.01%
2021/01/201.58.1448.158.11-2.56,103-0.04%
2021/01/190.18.400.58.578.51-0.46,116-0.01%
2021/01/185.58.285.28.368.280.36,1380.00%
2021/01/154.18.551.38.538.512.86,1280.05%
2021/01/140.18.8718.958.85-0.96,113-0.02%
2021/01/130.28.9318.988.92-0.86,147-0.01%
2021/01/1200.0009.388.9306,2010.00%
2021/01/111.28.9318.928.930.26,2210.00%
2021/01/080.18.8200.008.820.16,3330.00%
2021/01/072.18.9700.008.922.16,6020.03%
2021/01/060.18.8020.18.938.89-206,645-0.30%
2021/01/050.19.1500.009.110.16,6180.00%
2021/01/040.19.303.19.229.20-36,625-0.05%
2020/12/3100.002.19.309.22-2.16,576-0.03%
2020/12/3019.1919.189.1506,5740.00%
2020/12/291.19.190.19.309.111.16,5780.02%
2020/12/2819.0600.009.1916,5510.02%
2020/12/250.19.2500.009.090.16,6030.00%
2020/12/2400.0026.39.289.19-26.36,606-0.40%
2020/12/2300.0039.119.12-36,635-0.05%
2020/12/2221.29.1618.998.9720.26,7390.30%
2020/12/2108.880.68.908.97-0.67,454-0.01%
2020/12/180.28.9800.008.830.27,4460.00%
2020/12/170.18.9900.008.980.17,5850.00%
2020/12/1600.0029.109.07-27,741-0.03%
2020/12/1539.070.29.128.942.97,8240.04%
2020/12/142.29.2099.139.06-6.87,871-0.09%
2020/12/111.29.000.29.039.0217,8360.01%
2020/12/10269.1011.39.099.2614.77,7640.19%
2020/12/0989.314.39.419.323.67,5980.05%
2020/12/0868.510.58.668.585.67,2730.08%
2020/12/0714.48.534.28.648.4310.27,2240.14%
2020/12/0410.39.1339.028.807.37,0830.10%
2020/12/0311710.77106.310.329.6310.76,7200.16% 大買/大賣/
2020/12/021210.703.410.7010.708.65,4170.16%
2020/12/0129.740.39.749.741.75,3800.03%
2020/11/301.18.132.28.868.86-1.15,423-0.02%
2020/11/270.18.0810.38.128.06-10.25,443-0.19%
2020/11/260.18.000.38.138.05-0.25,4050.00%
2020/11/254.18.030.17.997.9845,3870.07%
2020/11/241.17.990.58.047.970.65,3590.01%
2020/11/230.48.110.48.108.0405,3560.00%
2020/11/2016.18.5816.18.387.9705,3640.00%
2020/11/190.17.6518.168.16-0.95,044-0.02%
2020/11/171.27.4717.437.400.25,1100.00%
2020/11/162.27.570.47.787.501.85,0940.04%
2020/11/1300.001.17.747.63-1.15,086-0.02%
2020/11/1218.1100.007.6315,0890.02%
2020/11/110.27.5927.557.71-1.84,977-0.04%
2020/11/100.17.263.27.287.27-3.14,894-0.06%
2020/11/093.27.223.47.177.17-0.24,8650.00%
2020/11/060.67.1700.007.110.64,8420.01%
2020/11/051.17.0600.007.001.14,8230.02%
2020/11/046.37.1500.007.056.34,8060.13%
2020/11/034.37.170.17.307.104.24,7910.09%
2020/11/020.67.350.57.357.120.14,8300.00%
2020/10/301.17.5100.007.381.14,7950.02%
2020/10/296.87.862.17.777.774.74,7510.10%
2020/10/280.17.8000.007.720.14,4190.00%
2020/10/274.27.8700.007.774.24,3690.10%
2020/10/268.17.7200.007.748.14,3280.19%
2020/10/2317.6817.697.6504,2860.00%
2020/10/220.27.700.17.707.620.14,2690.00%
2020/10/214.57.6500.007.654.54,2450.10%
2020/10/200.27.8818.107.70-0.84,203-0.02%
2020/10/191.38.310.98.218.090.44,1330.01%
2020/10/163.98.310.28.328.203.84,0900.09%
2020/10/1516.18.59158.548.621.13,9750.03%
2020/10/130.97.5000.007.380.93,6600.02%
2020/10/124.17.653.47.627.600.73,6730.02%
2020/10/080.38.1618.158.05-0.73,788-0.02%
2020/10/073.28.280.48.198.102.83,7760.07%
2020/10/060.28.040.18.047.880.13,7560.00%
2020/10/051.18.1258.118.15-3.93,817-0.10%
2020/09/302.58.275.18.058.27-2.63,810-0.07%
2020/09/291.18.160.17.857.6013,7520.03%
2020/09/281.68.109.58.038.00-7.93,710-0.21%
2020/09/2522.58.297.18.648.1315.43,6360.42%
2020/09/2445.59.8325.39.809.0320.33,5010.58%
2020/09/2379.840.39.849.846.72,6500.25%
2020/09/22198.605.18.958.9513.92,6020.53%
2020/09/2188.074.48.148.143.62,4130.15%
2020/09/1827.401.97.407.400.12,2180.00%
2020/09/160.26.2412.16.176.12-11.91,999-0.60%
2020/09/150.56.1526.166.12-1.51,977-0.08%
2020/09/1410.46.1200.006.0710.41,9690.53%
2020/09/112.26.217.16.306.14-4.91,937-0.25%
2020/09/1011.86.3246.336.247.81,9060.41%
2020/09/0926.1800.006.1821,8740.11%
2020/09/083.26.3336.356.180.21,8490.01%
2020/09/072.86.4800.006.382.81,8020.15%
2020/09/0466.071.26.086.054.81,7000.28%
2020/09/03276.1227.56.126.13-0.51,655-0.03%
2020/09/0235.8985.875.92-51,562-0.32%
2020/09/011.45.5800.005.601.41,4170.10%
2020/08/3130.35.6200.005.5630.31,4102.15%
2020/08/282.65.6115.615.621.61,3960.11%
2020/08/2735.6515.675.5621,3920.14%
2020/08/264.75.6655.655.59-0.31,371-0.02%
2020/08/250.15.540.45.545.50-0.31,324-0.02%
2020/08/244.75.5200.005.474.71,3100.36%
2020/08/2145.531.45.565.402.61,2750.21%
2020/08/190.55.4300.005.370.51,1730.04%
2020/08/185.85.3600.005.355.81,2130.47%
2020/08/170.25.3000.005.270.21,1840.02%
2020/08/141.45.1400.005.151.41,1750.12%
2020/08/130.95.1815.115.11-0.11,189-0.01%
2020/08/121.15.1815.215.180.11,2490.00%
2020/08/112.35.3100.005.222.31,2500.19%
2020/08/101.35.360.85.355.320.51,2690.04%
2020/08/070.65.2900.005.250.61,2700.05%
2020/08/060.15.3300.005.260.11,2740.01%
2020/08/051.15.0800.005.081.11,2060.09%
2020/08/041.25.0800.005.061.21,2320.10%
2020/08/030.25.1300.005.080.21,2950.02%
2020/07/312.25.0900.005.052.21,3230.17%
2020/07/300.25.1700.005.100.21,3260.02%
2020/07/290.45.0500.005.030.41,3250.03%
2020/07/283.74.9500.004.873.71,3250.28%
2020/07/273.55.1415.215.022.51,3280.19%
2020/07/245.35.1400.005.145.31,3580.39%
2020/07/232.35.3800.005.282.31,4050.16%
2020/07/223.25.4100.005.393.21,4080.23%
2020/07/210.45.4200.005.350.41,4020.03%
2020/07/202.25.3600.005.342.21,3880.16%
2020/07/17105.6300.005.35101,3810.73%
2020/07/1613.65.81115.735.712.51,3470.19%
2020/07/1512.15.9635.975.929.11,2940.71%
2020/07/142.45.5800.005.482.41,1320.21%
2020/07/134.35.6615.675.653.31,1200.30%
2020/07/1028.55.55165.465.5612.51,0951.14%
2020/07/09285.370.55.555.4027.59942.77%
2020/07/0829.45.3000.005.3729.49623.05%
2020/07/0719.74.9705.104.9519.79092.16%
2020/07/0613.65.0700.005.0513.68971.51%
2020/07/033.85.0300.005.013.88940.42%
2020/07/020.95.0800.005.050.98940.10%
2020/07/010.25.1600.005.080.29000.02%
2020/06/3025.0600.005.0329010.22%
2020/06/292.45.0000.004.982.49020.27%
2020/06/241.75.1000.005.081.79030.19%
2020/06/237.55.1200.005.097.59050.83%
2020/06/221.45.160.25.195.131.29030.13%
2020/06/190.35.1600.005.110.39090.03%
2020/06/180.45.1200.005.100.49040.04%
2020/06/1715.0800.005.0819060.11%
2020/06/160.85.1025.055.08-1.2913-0.13%
2020/06/150.64.8900.004.890.69320.07%
2020/06/120.44.9500.004.900.49360.04%
2020/06/1165.0900.004.9669370.64%
2020/06/104.35.2700.005.274.39250.47%
2020/06/082.15.3000.005.392.19700.22%
2020/06/050.25.3300.005.330.29600.02%
2020/06/041.25.2800.005.261.29830.12%
2020/06/030.15.330.95.335.33-0.8992-0.08%
2020/06/020.15.2125.265.21-1.9984-0.19%
2020/06/011.35.1100.005.161.39810.13%
2020/05/290.85.1300.005.100.89780.08%
2020/05/281.75.2100.005.181.79760.17%
2020/05/270.15.2000.005.170.19680.01%
2020/05/263.15.1845.175.16-0.9974-0.09%
2020/05/254.35.3515.405.273.39510.35%
2020/05/220.55.0300.005.020.58990.06%
2020/05/2115.080.25.155.080.88950.09%
2020/05/202.75.1400.005.132.78890.30%
2020/05/196.55.2415.265.265.58710.63%
2020/05/180.24.9700.004.950.28090.03%
2020/05/1500.0024.884.91-2804-0.25%
2020/05/140.24.9400.004.800.27800.03%
2020/05/130.15.0000.005.000.17740.02%
2020/05/120.74.9500.004.950.77670.09%
2020/05/112.25.0400.005.042.27660.29%
2020/05/080.55.1300.005.160.57380.07%
2020/05/065.54.3500.004.345.56410.86%
2020/05/052.24.4400.004.422.26380.34%
2020/05/0434.4300.004.4336360.47%
2020/04/300.24.6000.004.580.26310.03%
2020/04/291.94.4900.004.501.96220.30%
2020/04/2800.00154.434.43-15583-2.57%
2020/04/271.33.99103.934.03-8.7541-1.60%
2020/04/240.73.8900.003.880.75350.13%
2020/04/231.13.860.13.933.900.95360.17%
2020/04/220.33.8900.003.860.35340.05%
2020/04/211.13.8500.003.861.15290.20%
2020/04/200.44.0300.003.990.45260.08%
2020/04/171.64.0600.004.001.65280.30%
2020/04/161.14.0400.004.031.15180.22%
2020/04/153.34.0900.004.093.35160.64%
2020/04/140.14.0900.004.090.15150.02%
2020/04/130.14.1100.004.070.15150.01%
2020/04/100.34.1500.004.150.35100.06%
2020/04/090.14.14124.114.10-11.9512-2.33%
2020/04/080.14.1000.004.130.15140.02%
2020/04/070.43.9200.003.910.45120.07%
2020/04/0600.0023.903.90-2509-0.39%
2020/04/010.73.8000.003.800.75080.14%
2020/03/310.23.6800.003.630.25320.03%
2020/03/273.33.6100.003.583.35530.60%
2020/03/260.33.6200.003.570.35500.05%
2020/03/251.73.5900.003.571.75470.30%
2020/03/240.13.5100.003.460.15360.02%
2020/03/230.33.4200.003.370.35390.06%
2020/03/200.13.5900.003.590.15370.03%
2020/03/191.43.3300.003.291.45280.26%
2020/03/180.23.7100.003.650.25030.05%
2020/03/170.13.7800.003.630.14950.01%
2020/03/165.33.8300.003.865.34891.08%
2020/03/1333.8200.003.8234830.62%
2020/03/125.24.1200.004.125.24491.15%
2020/03/113.54.5200.004.523.54330.81%
2020/03/105.74.4700.004.485.74261.34%
2020/03/093.14.9214.924.862.14010.52%
2020/03/061.25.0200.005.031.23870.31%
2020/03/051.15.1000.005.081.13900.27%
2020/03/031.35.0900.005.081.34080.31%
2020/03/020.55.0815.015.02-0.5406-0.11%
2020/02/279.65.1300.005.129.63982.42%
2020/02/2615.2700.005.2113870.26%
2020/02/253.15.2300.005.243.13850.80%
2020/02/240.15.2500.005.210.13810.02%
2020/02/201.15.2100.005.211.13850.29%
2020/02/190.25.3000.005.250.23840.05%
2020/02/172.55.2200.005.222.53880.64%
2020/02/142.15.2500.005.272.13910.54%
2020/02/130.15.3000.005.270.13880.02%
2020/02/123.95.3100.005.303.93851.00%
2020/02/110.35.3400.005.330.33830.07%
2020/02/071.15.3700.005.391.13830.29%
2020/02/061.35.4900.005.481.33800.34%
2020/02/050.25.5000.005.400.23790.05%
2020/02/033.75.3500.005.313.73910.95%
2020/01/305.15.6300.005.585.13811.34%
2020/01/200.56.0000.005.970.53680.14%
2020/01/170.46.0200.005.990.43750.10%
2020/01/161.45.9800.005.991.43730.36%
2020/01/150.16.0000.005.990.13740.03%
2020/01/140.75.9800.005.940.73760.18%
2020/01/130.26.0300.006.030.23720.04%
2020/01/1025.9600.005.9523690.54%
2020/01/080.25.9900.005.980.23700.04%
2020/01/0616.0100.006.0013680.27%
2020/01/0315.9600.006.0213670.27%
2020/01/0216.0800.006.0813630.28%
2019/12/300.26.1300.006.130.23580.04%
2019/12/260.56.2300.006.210.53570.14%
2019/12/250.16.1100.006.110.13240.03%
2019/12/240.15.8900.005.870.12970.03%
2019/12/190.25.9500.005.940.23180.06%
2019/12/180.25.9000.005.930.23180.05%
2019/12/030.25.9100.005.860.23650.05%
2019/12/020.25.8900.005.890.23710.05%
2019/11/250.25.8400.005.840.23440.05%
2019/11/130.25.9100.005.910.23510.06%
2019/11/040.55.9000.005.900.54030.13%
2019/10/222.25.8800.005.862.25240.41%
2019/10/210.25.8900.005.810.25300.03%
2019/10/1815.8600.005.8015370.19%
2019/10/090.45.7200.005.710.46050.06%
2019/10/070.25.7600.005.730.26230.03%
2019/10/030.25.7900.005.720.26670.03%
2019/10/010.25.8500.005.850.27340.02%
2019/09/1800.000.16.056.06-0.1865-0.01%
2019/09/1600.008.25.916.05-8.2857-0.96%
2019/08/2700.0055.805.79-5809-0.62%
2019/07/0826.0000.006.0027670.26%
2019/07/0400.0036.186.14-3800-0.37%
2019/07/0216.0700.006.1117710.13%
2019/07/0126.3016.636.3017140.14%
2019/06/280.56.6156.606.59-4.5685-0.66%
2019/06/2700.00486.706.65-48679-7.06%
2019/06/2600.00486.636.64-48672-7.14%
2019/06/1900.0006.626.6607200.00%
2019/06/1000.0066.726.70-6720-0.83%
2019/06/0500.00196.876.80-19722-2.63%
2019/06/0400.00156.836.82-15727-2.06%
2019/04/2600.0017.957.89-1711-0.14%
2019/04/2500.000.48.028.03-0.4707-0.05%
2019/04/2418.1500.008.0316990.14%
2019/04/2200.00208.118.16-20652-3.06%
2019/04/1600.0017.487.48-1571-0.17%
2019/04/11217.6700.007.52215433.86%
2019/02/270.27.3300.007.320.24080.05%
2018/11/0500.000.16.506.45-0.1529-0.02%
2018/10/1200.000.26.996.80-0.2498-0.04%
2018/09/070.18.1200.008.100.15900.02%
2018/08/2900.0058.458.45-5635-0.79%
2018/08/2800.0018.438.43-1694-0.14%
2018/08/2718.4100.008.4217080.14%
2018/07/3100.00109.029.07-10807-1.24%
2018/06/2600.00210.0510.10-21,261-0.16%
2018/06/0600.00311.1010.90-31,287-0.23%
2018/06/0500.00311.0511.05-31,283-0.23%
2018/05/181510.7500.0010.60151,2211.23%
2018/05/030.710.8000.0010.850.71,2700.05%
2018/04/1700.00511.6011.35-51,192-0.42%
2018/04/031010.6500.0010.65101,0800.93%
2018/04/021010.8500.0010.85101,0680.94%
2018/03/311011.0000.0010.95101,0460.96%
2018/03/090.111.7500.0011.650.11,0460.01%
2018/03/0700.00511.5511.55-51,037-0.48%
2018/02/230.111.7500.0011.750.11,0380.01%
2018/01/1000.00213.4513.50-2976-0.20%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音