八貫 (1342)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	115.00	0	0.00	117.00	2	835	0.24%
2024/05/06	1	121.00	0	0.00	122.50	1	812	0.12%
2024/04/30	1	119.50	0	0.00	120.50	1	808	0.12%
2024/04/26	2	122.00	2	121.00	121.00	0	803	0.00%
2024/04/23	20	123.35	0	0.00	123.00	20	794	2.52%
2024/04/16	1	126.50	1	125.50	124.00	0	801	0.00%
2024/04/12	0	0.00	0.1	129.50	129.50	-0.1	796	-0.01%
2024/04/11	0	0.00	1	132.50	131.50	-1	792	-0.13%
2024/04/10	1	131.50	0	0.00	131.00	1	792	0.13%
2024/04/09	1	132.50	3	131.83	132.50	-2	790	-0.25%
2024/04/08	1	136.00	0	0.00	132.50	1	786	0.13%
2024/03/28	2	141.50	0	0.00	141.50	2	734	0.27%
2024/03/27	1.1	134.69	11.1	137.70	138.00	-10.1	683	-1.47%
2024/03/22	2	133.75	0	0.00	134.00	2	717	0.28%
2024/03/21	1.1	131.50	1	133.00	132.00	0.1	727	0.01%
2024/03/19	0	0.00	1	138.50	139.00	-1	707	-0.14%
2024/03/18	20	136.75	0	0.00	136.50	20	696	2.87%
2024/03/15	0	0.00	1	137.00	137.00	-1	692	-0.14%
2024/03/13	10	136.50	0	0.00	136.00	10	681	1.47%
2024/03/12	2	137.25	1.1	137.00	137.50	0.9	674	0.13%
2024/03/08	0	0.00	0.4	130.00	131.00	-0.4	639	-0.06%
2024/03/06	0	0.00	1	134.00	134.50	-1	613	-0.16%
2024/03/05	0	0.00	4	134.50	132.00	-4	596	-0.67%
2024/03/04	1	132.00	0	0.00	132.00	1	592	0.17%
2024/03/01	5	133.60	0	0.00	132.50	5	587	0.85%
2024/02/29	0	0.00	1	129.00	129.50	-1	560	-0.18%
2024/02/26	0.5	129.00	0	0.00	128.50	0.5	555	0.09%
2024/02/23	2	123.25	9	123.50	123.00	-7	556	-1.26%
2024/02/20	1	112.50	0	0.00	113.50	1	523	0.19%
2024/02/16	2	111.00	0	0.00	112.00	2	527	0.38%
2024/01/26	1	116.00	0	0.00	116.50	1	525	0.19%
2024/01/24	2	117.75	0	0.00	117.00	2	528	0.38%
2024/01/19	2	113.50	0	0.00	114.50	2	562	0.36%
2024/01/17	0	0.00	1	113.00	113.50	-1	574	-0.17%
2024/01/11	1	115.50	0	0.00	116.50	1	560	0.18%
2024/01/09	3	118.00	0	0.00	117.00	3	557	0.54%
2023/12/19	2	127.00	2	125.00	122.00	0	583	0.00%
2023/12/18	1	121.50	0	122.00	120.50	1	535	0.18%
2023/12/15	0	0.00	0	120.50	119.00	0	520	0.00%
2023/12/14	0	0.00	0	119.87	120.00	0	514	-0.01%
2023/12/13	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/08	0	116.50	0	0.00	115.50	0	503	0.00%
2023/11/30	1	117.50	0	0.00	118.00	1	502	0.20%
2023/11/27	0	118.00	3	118.00	117.50	-3	493	-0.60%
2023/11/24	1	120.50	1	122.50	122.00	0	479	0.00%
2023/11/22	0	0.00	1	118.50	119.00	-1	451	-0.22%
2023/11/21	2	115.50	0	117.00	115.00	2	409	0.49%
2023/11/16	0	113.00	0	0.00	113.00	0	398	0.00%
2023/11/13	0	114.00	0	0.00	114.00	0	397	0.00%
2023/11/09	0	114.00	0	0.00	113.50	0	400	0.00%
2023/11/08	10	115.50	0	0.00	115.00	10	406	2.46%
2023/11/02	0	0.00	1	113.00	114.00	-1	407	-0.25%
2023/10/27	5	114.00	5	113.50	112.50	0	417	0.00%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.25%
2023/10/25	0	0.00	2	112.50	111.00	-2	433	-0.46%
2023/10/18	2	109.00	0	0.00	107.00	2	490	0.41%
2023/10/16	0	0.00	0	110.50	110.50	0	522	0.00%
2023/10/13	1	109.04	0	0.00	109.00	1	525	0.19%
2023/10/12	0	114.50	0	0.00	116.50	0	504	0.00%
2023/10/11	1	117.50	1	117.01	118.00	0	494	0.00%
2023/10/06	1	109.00	1	111.00	110.00	0	465	0.00%
2023/10/05	0	0.00	2	112.00	111.00	-2	472	-0.43%
2023/09/22	2	105.00	0	0.00	105.50	2	524	0.38%
2023/09/21	0	106.75	0	0.00	105.00	0	524	0.00%
2023/09/20	0	111.00	0	0.00	109.00	0	523	0.00%
2023/09/15	0	113.50	0	0.00	113.00	0	523	0.00%
2023/09/14	0	0.00	0	117.00	115.00	0	527	0.00%
2023/09/12	0	113.50	0	0.00	113.50	0	548	0.00%
2023/09/11	0	114.00	0	0.00	113.50	0	550	0.00%
2023/09/01	0	0.00	0	115.50	114.50	0	570	0.00%
2023/08/31	0	0.00	0.1	113.50	114.50	-0.1	573	-0.02%
2023/08/29	1	111.00	1	107.00	111.00	0	582	0.00%
2023/08/28	0.1	109.00	2	112.00	109.00	-1.9	580	-0.33%
2023/08/23	2	106.75	2	106.75	106.00	0	578	0.00%
2023/08/21	0	0.00	0	104.50	104.50	0	588	0.00%
2023/08/17	0	0.00	0	105.50	105.00	0	602	0.00%
2023/08/16	0	101.50	0	0.00	102.00	0	611	0.00%
2023/08/14	0	103.50	0	0.00	104.50	0	640	0.00%
2023/08/11	2	107.50	0	0.00	107.50	2	649	0.31%
2023/08/10	0	110.00	1	108.00	107.00	-1	652	-0.15%
2023/08/09	0	112.00	0	0.00	111.50	0	651	0.00%
2023/08/08	0	113.00	0	0.00	112.50	0	658	0.00%
2023/08/02	0	114.00	0	0.00	114.50	0	696	0.00%
2023/08/01	0	118.07	0	0.00	117.50	0	696	0.01%
2023/07/31	0	0.00	2	121.25	121.50	-2	700	-0.29%
2023/07/28	2	120.74	1	118.50	118.00	1	698	0.14%
2023/07/27	0	0.00	0	122.00	122.00	0	684	0.00%
2023/07/24	0	115.50	0	0.00	115.00	0	744	0.00%
2023/07/21	0	120.50	1	120.55	120.50	-1	754	-0.13%
2023/07/20	0	0.00	0.1	117.60	120.00	-0.1	750	-0.02%
2023/07/19	3.1	115.48	5	113.50	113.00	-2	732	-0.27%
2023/07/18	1	112.00	1	111.00	111.00	0	750	0.00%
2023/07/17	0	113.50	0	0.00	113.50	0	763	0.00%
2023/07/14	0.1	116.50	0	0.00	116.00	0.1	768	0.01%
2023/07/13	1	115.00	0	0.00	114.50	1	799	0.13%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/10	0	115.50	0	0.00	115.50	0	1,015	0.00%
2023/07/07	1	120.49	0	0.00	117.00	1	1,035	0.10%
2023/07/06	0	123.50	0	126.00	122.50	0	1,045	0.00%
2023/07/05	1	129.50	0	128.00	125.50	1	1,109	0.09%
2023/07/04	0	123.50	0	0.00	123.00	0	1,106	0.00%
2023/06/28	0	125.00	1	124.00	124.00	-1	1,279	-0.08%
2023/06/27	0	0.00	2	125.00	124.00	-2	1,529	-0.13%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/20	1	127.00	0	0.00	126.50	1	1,886	0.05%
2023/06/19	5	130.60	5	129.10	127.50	0	1,890	0.00%
2023/06/16	2	125.75	0	0.00	126.00	2	1,877	0.11%
2023/06/09	0	0.00	2	126.00	126.00	-2	1,924	-0.10%
2023/06/07	2	131.00	2	129.50	129.50	0	1,973	0.00%
2023/06/06	2	127.50	2	127.50	127.50	0	1,986	0.00%
2023/06/05	1	124.00	0	0.00	127.00	1	2,034	0.05%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/26	1.1	125.45	0	0.00	124.00	1.1	2,413	0.05%
2023/05/24	1	130.50	1	130.00	130.00	0	2,880	0.00%
2023/05/23	1	130.50	1	131.00	131.50	0	3,127	0.00%
2023/05/22	1	131.00	1	131.50	131.00	0	3,226	0.00%
2023/05/19	2	132.50	2	133.50	132.00	0	3,428	0.00%
2023/05/18	1	130.50	1	128.50	128.50	0	3,465	0.00%
2023/05/17	2	131.75	2	132.25	131.50	0	3,616	0.00%
2023/05/15	0	0.00	1	126.50	127.00	-1	3,903	-0.03%
2023/05/12	3	127.67	4	129.00	129.50	-1	4,398	-0.02%
2023/05/11	3	127.67	4	129.00	129.00	-1	4,639	-0.02%
2023/05/05	1	139.50	1	140.50	139.50	0	4,752	0.00%
2023/05/04	1	142.00	0	0.00	142.50	1	4,920	0.02%
2023/05/03	1	147.00	1	146.50	145.50	0	4,966	0.00%
2023/04/28	4	149.88	4	150.50	149.00	0	4,969	0.00%
2023/04/27	0	0.00	4	142.00	143.00	-4	4,926	-0.08%
2023/04/26	5	137.70	1	138.00	138.00	4	4,935	0.08%
2023/04/25	6.1	142.62	5	142.80	139.00	1.1	4,943	0.02%
2023/04/24	4	144.38	4	144.63	145.00	0	4,948	0.00%
2023/04/21	3	144.83	3	145.33	144.00	0	4,967	0.00%
2023/04/20	4	149.63	2	148.75	148.50	2	4,995	0.04%
2023/04/19	0	0.00	5	153.50	154.00	-5	5,016	-0.10%
2023/04/18	1	157.00	7	155.43	153.50	-6	5,079	-0.12%
2023/04/17	0	0.00	11	158.95	157.50	-11	5,164	-0.21%
2023/04/14	12	158.33	7	160.36	156.50	5	5,183	0.10%
2023/04/13	10	161.25	8	160.25	159.00	2	5,312	0.04%
2023/04/12	17	156.32	1	156.50	156.00	16	5,264	0.30%
2023/04/11	5	155.40	5	155.60	154.50	0	5,269	0.00%
2023/04/10	13	161.08	7	160.64	157.50	6	5,295	0.11%
2023/04/07	4	157.00	4	156.63	157.00	0	5,284	0.00%
2023/04/06	6	158.75	9	159.67	157.00	-3	5,269	-0.06%
2023/03/30	15	153.67	1	154.00	153.50	14	5,189	0.27%
2023/03/29	9	156.56	9	157.17	153.50	0	5,178	0.00%
2023/03/28	32	158.45	25	162.54	156.00	7	5,112	0.14%
2023/03/27	14	162.07	22.2	161.25	164.50	-8.2	4,868	-0.17%
2023/03/24	9	155.06	42	153.05	154.00	-33	4,646	-0.71%
2023/03/23	3	150.83	3	151.33	150.00	0	4,611	0.00%
2023/03/22	2	144.00	0	0.00	144.00	2	4,556	0.04%
2023/03/17	2	144.00	0	0.00	144.00	2	4,597	0.04%
2023/03/16	0.2	143.50	0	0.00	141.00	0.2	4,704	0.00%
2023/03/14	1	152.50	0	0.00	150.00	1	5,032	0.02%
2023/03/10	1	151.50	1	152.50	151.50	0	5,157	0.00%
2023/03/09	0	0.00	4	157.00	156.00	-4	5,166	-0.08%
2023/03/08	0	0.00	8	156.75	157.50	-8	5,169	-0.15%
2023/03/07	8	160.44	2	162.25	161.00	6	5,124	0.12%
2023/03/06	25	163.02	26	163.13	161.00	-1	5,097	-0.02%
2023/03/03	10	160.55	8	161.56	157.50	2	4,998	0.04%
2023/03/02	4	160.50	9	160.56	159.50	-5	4,944	-0.10%
2023/03/01	6	156.17	5	156.40	157.00	1	4,893	0.02%
2023/02/24	12	156.29	14	156.43	154.50	-2	4,937	-0.04%
2023/02/23	25	160.10	30	159.33	161.50	-5	4,950	-0.10%
2023/02/22	33	160.80	36	160.65	161.00	-3	4,850	-0.06%
2023/02/21	25	160.20	23	158.72	157.00	2	4,504	0.04%
2023/02/20	12	153.54	8	152.50	153.50	4	4,262	0.09%
2023/02/17	25	153.64	17	152.12	149.00	8	4,162	0.19%
2023/02/16	6	147.58	19	146.34	148.50	-13	3,958	-0.33%
2023/02/15	12	149.67	15	150.07	146.00	-3	3,910	-0.08%
2023/02/14	6	143.50	4	142.88	144.00	2	3,758	0.05%
2023/02/13	41	147.50	34	147.18	147.50	7	3,682	0.19%
2023/02/10	80	148.04	72	149.39	144.50	8	3,473	0.23%
2023/02/09	40	139.73	39.1	140.67	142.00	0.9	2,981	0.03%
2023/02/08	1	130.50	5	129.50	129.50	-4	2,744	-0.15%
2023/02/07	12	130.00	8	131.19	129.50	4	2,745	0.15%
2023/02/06	1	131.00	1	130.50	128.50	0	2,719	0.00%
2023/02/03	2	125.25	6	124.75	124.50	-4	2,669	-0.15%
2023/02/02	34	132.29	24	130.15	127.00	10	2,668	0.37%
2023/02/01	0	0.00	6	129.92	131.00	-6	2,496	-0.24%
2023/01/31	0	0.00	0	120.50	119.50	0	2,459	0.00%
2023/01/30	1	117.50	6	117.67	119.00	-5	2,478	-0.20%
2023/01/17	6	118.00	6	119.33	117.50	0	2,493	0.00%
2023/01/16	10	119.50	13	117.96	119.50	-3	2,521	-0.12%
2023/01/12	1	117.00	7	116.07	116.00	-6	2,700	-0.22%
2023/01/11	3	121.33	88	118.77	118.50	-85	2,789	-3.05%
2023/01/10	43	122.62	39	122.97	122.00	4	2,852	0.14%
2023/01/06	7	122.43	5	121.20	120.50	2	2,814	0.07%
2023/01/05	87	128.99	16	125.81	120.50	71	2,748	2.58%
2023/01/04	8	126.31	8	127.75	125.00	0	2,632	0.00%
2023/01/03	30	132.78	29	132.69	128.00	1	2,577	0.04%
2022/12/30	4	127.50	3	128.00	131.00	1	2,377	0.04%
2022/12/29	2	117.50	2	114.50	119.50	0	2,311	0.00%
2022/12/28	4	118.13	11	117.18	119.00	-7	2,285	-0.31%
2022/12/27	7	126.93	9	122.89	122.50	-2	2,251	-0.09%
2022/12/26	3	132.50	0	0.00	136.00	3	2,192	0.14%
2022/12/22	3	135.50	1	132.50	132.50	2	2,184	0.09%
2022/12/20	0	0.00	0	128.00	127.00	0	2,188	0.00%
2022/12/16	2	135.00	0	0.00	136.50	2	2,185	0.09%
2022/12/13	1	134.99	0	0.00	129.00	1	2,144	0.05%
2022/12/12	8	137.12	0	0.00	135.00	8	2,133	0.38%
2022/12/09	2.1	135.95	1	136.00	136.00	1.1	2,122	0.05%
2022/12/08	6	132.83	0	0.00	134.50	6	2,097	0.29%
2022/12/07	46	124.74	46	125.14	122.50	0	1,990	0.00%
2022/12/05	1	109.00	1	112.50	114.00	0	1,662	0.00%
2022/12/02	8	103.69	15	100.70	104.00	-7	1,607	-0.43%
2022/12/01	15	91.63	7	90.16	94.70	8	1,521	0.53%
2022/11/30	8	88.10	0	0.00	89.50	8	1,489	0.54%
2022/11/25	2	88.10	4	87.80	87.10	-2	1,489	-0.13%
2022/11/24	0	0.00	10	88.16	87.70	-10	1,481	-0.68%
2022/11/23	1	93.10	5	92.36	90.80	-4	1,456	-0.27%
2022/11/22	24	94.84	11	95.21	93.40	13	1,435	0.91%
2022/11/21	16	93.94	14	91.10	94.50	2	1,361	0.15%
2022/11/18	8	87.44	17	86.95	86.00	-9	1,278	-0.70%
2022/11/17	0	0.00	1	83.10	83.30	-1	1,243	-0.08%
2022/11/16	3	83.37	4	83.18	83.00	-1	1,238	-0.08%
2022/11/14	0	0.00	2	81.10	81.40	-2	1,216	-0.16%
2022/11/11	5	81.20	0	0.00	81.10	5	1,207	0.41%
2022/11/09	3	82.10	0	0.00	82.20	3	1,187	0.25%
2022/11/08	1	83.80	6	83.03	81.60	-5	1,178	-0.42%
2022/11/07	5	83.66	17	83.41	83.30	-12	1,161	-1.03%
2022/11/04	7	83.79	21	84.05	83.50	-14	1,150	-1.22%
2022/11/03	11	83.65	0	0.00	83.30	11	1,137	0.97%
2022/11/02	12	86.41	5	86.52	87.20	7	1,112	0.63%
2022/11/01	14	86.30	9	87.73	86.80	5	1,094	0.46%
2022/10/31	12	85.16	2	86.25	85.40	10	1,068	0.94%
2022/10/28	0	0.00	17	81.64	80.90	-17	1,035	-1.64%
2022/10/27	19	82.88	1	83.40	83.20	18	1,022	1.76%
2022/10/26	3	82.33	13	80.74	80.60	-10	1,002	-1.00%
2022/10/25	1	82.80	13	83.42	83.10	-12	972	-1.23%
2022/10/24	2	87.05	12	85.97	85.30	-10	939	-1.06%
2022/10/21	29	88.30	20	89.19	86.20	9	895	1.01%
2022/10/20	24	89.05	12	92.27	87.70	12	767	1.56%
2022/10/19	46	88.59	16	90.88	92.80	30	657	4.56%
2022/10/18	6	85.33	6	85.72	85.30	0	539	0.00%
2022/10/17	0	0.00	2	78.40	82.60	-2	447	-0.45%
2022/10/13	2	74.10	2	73.80	72.20	0	386	0.00%
2022/10/12	2	76.55	0	0.00	76.00	2	373	0.53%
2022/10/05	1	77.30	1	76.40	75.50	0	352	0.00%
2022/09/12	0	0.00	3	83.83	81.20	-3	241	-1.24%
2022/09/08	3	82.13	0	0.00	82.50	3	221	1.36%
2022/09/05	1	79.70	1	79.80	80.00	0	192	0.00%
2022/09/02	0	0.00	9	75.67	75.60	-9	164	-5.49%
2022/08/31	4	72.15	0	0.00	73.20	4	155	2.58%
2022/08/30	5	72.90	1	73.00	73.00	4	161	2.48%
2022/06/22	0	0.00	0.1	67.80	66.90	-0.1	295	-0.02%
2022/06/21	0	0.00	0	67.20	68.30	0	291	-0.01%
2022/06/17	0	70.00	0	0.00	69.30	0	289	0.00%
2022/06/15	0.1	71.62	0	0.00	71.50	0.1	282	0.02%
2022/06/13	0	0.00	1	71.70	71.50	-1	278	-0.36%
2022/05/17	1	74.50	1	75.10	74.70	0	177	0.00%
2022/05/16	0	0.00	0.1	74.00	75.50	-0.1	169	-0.06%
2022/05/13	0	0.00	1	71.80	72.50	-1	153	-0.65%
2022/05/05	0	0.00	1	71.50	71.10	-1	134	-0.75%
2022/04/19	0	0.00	1	65.90	66.80	-1	101	-0.98%
2022/04/15	0.1	63.50	0	0.00	64.70	0.1	117	0.08%
2022/04/08	0	0.00	1	64.70	64.70	-1	159	-0.63%
2022/03/08	0	61.90	0	0.00	61.90	0	230	0.00%
2022/03/01	0	0.00	4	62.00	61.90	-4	227	-1.76%
2022/02/25	0	69.00	0	0.00	62.00	0	226	0.00%
2022/02/14	4	65.55	0	0.00	65.00	4	225	1.77%
2022/01/20	1	65.50	0	0.00	65.40	1	214	0.47%
2022/01/11	0	0.00	0	65.60	64.40	0	204	-0.01%
2021/12/29	0	0.00	4	67.00	68.20	-4	130	-3.06%
2021/12/09	0	0.00	1	62.00	60.30	-1	85	-1.18%
2021/12/08	0	0.00	3	61.00	61.40	-3	78	-3.84%
2021/09/23	0	53.50	0	0.00	54.00	0	42	0.05%
2021/05/13	0	0.00	1	51.00	51.00	-1	95	-1.04%
2021/02/24	1	59.00	0	0.00	58.50	1	170	0.59%
2021/01/20	1	56.60	0	0.00	55.60	1	168	0.59%
2021/01/18	6	58.25	0	0.00	58.10	6	164	3.65%
2021/01/14	2	58.50	0	0.00	59.30	2	163	1.22%
2020/12/16	1	59.50	0	0.00	59.50	1	145	0.69%
2020/12/03	1	61.50	0	0.00	61.70	1	141	0.70%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/24	0	0.00	1	61.20	65.60	-1	103	-0.96%