新纖 (1409)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.20	1	17.40	17.20	0	4,300	0.00%
2024/04/30	2.4	17.18	0	0.00	17.10	2.4	4,192	0.06%
2024/04/29	1.6	17.22	0	0.00	17.25	1.6	4,138	0.04%
2024/04/26	0.1	16.85	0	0.00	16.90	0.1	3,964	0.00%
2024/04/25	3.4	16.78	0.4	16.80	16.70	3	3,927	0.08%
2024/04/24	2.1	16.60	0	0.00	16.65	2.1	3,849	0.06%
2024/04/23	4	16.58	0	0.00	16.65	4	3,872	0.10%
2024/04/22	0.2	16.55	0	0.00	16.55	0.2	3,837	0.01%
2024/04/19	0	16.27	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	16.25	0	0.00	16.40	0	3,646	0.00%
2024/04/17	10	16.10	19.8	16.10	16.15	-9.7	3,597	-0.27%
2024/04/16	2.2	15.99	0	0.00	15.90	2.2	3,557	0.06%
2024/04/15	0.1	16.40	0	0.00	16.25	0.1	3,528	0.00%
2024/04/12	0	16.25	0	0.00	16.25	0	3,503	0.00%
2024/04/11	0.4	16.31	0	0.00	16.25	0.4	3,483	0.01%
2024/04/10	0.1	16.22	0	0.00	16.15	0.1	3,444	0.00%
2024/04/09	1.7	15.96	0	0.00	15.95	1.7	3,411	0.05%
2024/04/08	0.2	15.75	0	0.00	15.75	0.2	3,390	0.01%
2024/04/03	0	15.85	0	0.00	15.80	0	3,370	0.00%
2024/04/02	0.2	15.81	0	0.00	15.90	0.2	3,375	0.00%
2024/04/01	0.8	15.79	0	0.00	15.80	0.8	3,386	0.02%
2024/03/29	1.4	15.66	0	0.00	15.60	1.4	3,410	0.04%
2024/03/28	0.1	15.75	0	0.00	15.70	0.1	3,412	0.00%
2024/03/27	0.2	15.63	0	0.00	15.70	0.2	3,423	0.01%
2024/03/26	2.3	15.68	0	0.00	15.55	2.3	3,427	0.07%
2024/03/25	2.4	15.75	0	0.00	15.70	2.4	3,410	0.07%
2024/03/22	1.3	15.77	0	0.00	15.80	1.3	3,407	0.04%
2024/03/21	0.1	15.95	0	0.00	15.95	0.1	3,397	0.00%
2024/03/20	0.9	15.87	0	0.00	15.75	0.9	3,409	0.03%
2024/03/19	0.5	15.99	0	0.00	15.95	0.5	3,386	0.01%
2024/03/18	0.4	16.04	0	0.00	16.05	0.4	3,379	0.01%
2024/03/15	5.1	16.00	0	0.00	16.00	5.1	3,368	0.15%
2024/03/14	0.1	15.98	0	0.00	15.95	0.1	3,337	0.00%
2024/03/13	11.5	15.98	0	0.00	15.95	11.5	3,322	0.35%
2024/03/12	0.1	16.28	0	0.00	16.20	0.1	3,253	0.00%
2024/03/11	0.3	16.23	0	0.00	16.20	0.3	3,237	0.01%
2024/03/08	0.2	16.29	2	16.05	16.05	-1.8	3,215	-0.05%
2024/03/07	0.3	16.56	16	16.55	16.35	-15.7	3,141	-0.50%
2024/03/06	7.8	16.91	12	17.03	16.95	-4.2	2,991	-0.14%
2024/03/05	19	16.75	12	16.49	16.85	7	2,742	0.26%
2024/03/04	6.3	15.78	0	0.00	15.95	6.3	1,981	0.32%
2024/03/01	0.5	15.31	0	0.00	15.25	0.5	1,701	0.03%
2024/02/29	0.7	15.38	0	0.00	15.25	0.7	1,693	0.04%
2024/02/27	2.7	15.56	0	0.00	15.40	2.7	1,658	0.17%
2024/02/26	0.6	15.60	0	0.00	15.60	0.6	1,644	0.04%
2024/02/23	0.2	15.65	0	0.00	15.55	0.2	1,645	0.01%
2024/02/22	0.5	15.69	0	0.00	15.75	0.5	1,664	0.03%
2024/02/21	2.2	15.76	0	0.00	15.60	2.2	1,658	0.13%
2024/02/20	1.5	15.72	0	0.00	15.75	1.5	1,642	0.09%
2024/02/19	1.7	15.81	1	15.90	15.75	0.7	1,591	0.04%
2024/02/16	0.5	15.13	0	0.00	15.10	0.5	1,471	0.03%
2024/02/15	0.2	14.96	0.2	14.96	15.00	0	1,470	0.00%
2024/02/05	0.7	15.02	0	0.00	15.00	0.7	1,466	0.05%
2024/02/02	0.2	15.14	0	0.00	15.10	0.2	1,458	0.01%
2024/02/01	0.9	15.10	0	0.00	15.10	0.9	1,462	0.06%
2024/01/31	0.1	15.04	0	15.00	15.00	0.1	1,465	0.00%
2024/01/30	0.7	15.08	0	0.00	14.95	0.7	1,463	0.05%
2024/01/29	0.2	15.10	0	0.00	15.00	0.2	1,467	0.01%
2024/01/26	0.3	15.07	0	0.00	15.00	0.3	1,481	0.02%
2024/01/25	1	14.95	0	0.00	14.95	1	1,482	0.07%
2024/01/24	0.5	15.05	0.8	15.00	14.95	-0.3	1,510	-0.02%
2024/01/23	0.1	14.94	0	0.00	14.85	0.1	1,515	0.01%
2024/01/22	0	14.85	4.8	14.76	14.80	-4.8	1,518	-0.31%
2024/01/19	1.2	14.81	0	0.00	14.70	1.2	1,511	0.08%
2024/01/18	0.5	14.83	0	0.00	14.75	0.5	1,492	0.04%
2024/01/17	5.3	14.81	20	14.85	14.80	-14.7	1,470	-1.00%
2024/01/16	2.4	15.21	0	0.00	15.15	2.4	1,404	0.17%
2024/01/15	0.1	15.54	0	0.00	15.40	0.1	1,376	0.01%
2024/01/12	0.2	15.48	10	15.40	15.40	-9.8	1,376	-0.71%
2024/01/11	0	15.55	20	15.40	15.40	-20	1,375	-1.45%
2024/01/10	1.2	15.48	0	0.00	15.40	1.2	1,371	0.09%
2024/01/09	0.1	15.76	20	15.70	15.55	-19.9	1,363	-1.46%
2024/01/08	0.3	15.73	0	0.00	15.65	0.3	1,368	0.02%
2024/01/05	0.2	15.69	10	15.65	15.65	-9.9	1,359	-0.72%
2024/01/04	0.2	15.65	0	0.00	15.60	0.2	1,345	0.01%
2024/01/03	5.6	15.65	0	0.00	15.65	5.6	1,355	0.41%
2024/01/02	0.2	15.63	10	15.60	15.60	-9.8	1,344	-0.73%
2023/12/29	0.3	15.60	0	0.00	15.55	0.3	1,337	0.02%
2023/12/28	0.7	15.51	10	15.50	15.55	-9.3	1,342	-0.69%
2023/12/27	0.1	15.45	0	0.00	15.40	0.1	1,387	0.01%
2023/12/26	1.5	15.39	0	0.00	15.40	1.5	1,370	0.11%
2023/12/25	0.4	15.45	0	0.00	15.40	0.4	1,351	0.03%
2023/12/22	0.5	15.55	0	0.00	15.50	0.5	1,359	0.04%
2023/12/21	0.3	15.66	0	0.00	15.65	0.3	1,347	0.03%
2023/12/20	0.1	15.63	0	0.00	15.75	0.1	1,342	0.01%
2023/12/19	0.2	15.60	0	0.00	15.50	0.2	1,335	0.02%
2023/12/18	0.9	15.77	0	0.00	15.65	0.9	1,426	0.06%
2023/12/15	0.8	15.56	0	0.00	15.70	0.8	1,421	0.06%
2023/12/14	0.6	15.50	0	0.00	15.50	0.6	1,395	0.04%
2023/12/13	1	15.41	0	0.00	15.30	1	1,380	0.07%
2023/12/12	2.3	15.39	1	15.45	15.40	1.3	1,407	0.10%
2023/12/11	6.8	15.43	0.4	15.55	15.40	6.4	1,413	0.45%
2023/12/08	0	15.47	0	0.00	15.40	0	1,408	0.00%
2023/12/07	0	15.55	0	0.00	15.45	0	1,399	0.00%
2023/12/06	0.3	15.67	0	0.00	15.55	0.3	1,405	0.02%
2023/12/05	0.2	15.65	0	0.00	15.70	0.2	1,394	0.01%
2023/12/04	0.1	15.70	0	0.00	15.70	0.1	1,405	0.01%
2023/12/01	0	15.65	0	0.00	15.65	0	1,422	0.00%
2023/11/30	2.1	15.65	0	0.00	15.75	2.1	1,442	0.15%
2023/11/29	0	15.70	0	0.00	15.70	0	1,433	0.00%
2023/11/28	0.1	15.65	0	0.00	15.65	0.1	1,452	0.01%
2023/11/27	0.8	15.67	0	0.00	15.50	0.8	1,550	0.05%
2023/11/24	0	15.70	0	0.00	15.60	0	1,628	0.00%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	0.3	15.54	0	0.00	15.60	0.3	1,701	0.01%
2023/11/20	0	15.45	0	0.00	15.40	0	1,690	0.00%
2023/11/17	0.2	15.27	0	0.00	15.35	0.2	1,690	0.01%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/15	0.1	15.19	0	0.00	15.25	0.1	1,708	0.01%
2023/11/14	0	15.15	0	0.00	15.05	0	1,692	0.00%
2023/11/13	0.6	15.20	0	0.00	15.15	0.6	1,708	0.04%
2023/11/10	0.5	15.20	0	0.00	15.20	0.5	1,754	0.03%
2023/11/09	0	15.27	0	0.00	15.20	0	1,768	0.00%
2023/11/08	1.1	15.30	0	0.00	15.20	1.1	1,785	0.06%
2023/11/07	0.3	15.34	0	0.00	15.30	0.3	1,778	0.01%
2023/11/06	0	15.30	0	0.00	15.35	0	1,793	0.00%
2023/11/03	0	15.25	0	0.00	15.25	0	1,790	0.00%
2023/11/02	0.9	15.20	0	0.00	15.10	0.9	1,781	0.05%
2023/11/01	0	15.13	0	0.00	15.05	0	1,772	0.00%
2023/10/30	0	15.35	0	0.00	15.15	0	1,759	0.00%
2023/10/27	0	15.30	0	0.00	15.25	0	1,758	0.00%
2023/10/26	0.2	15.25	0	0.00	15.15	0.2	1,777	0.01%
2023/10/25	0	15.32	0	0.00	15.30	0	1,785	0.00%
2023/10/24	0.1	15.31	0	0.00	15.30	0.1	1,795	0.00%
2023/10/23	0	15.35	0	0.00	15.30	0	1,798	0.00%
2023/10/20	0	15.30	0	0.00	15.35	0	1,812	0.00%
2023/10/19	0	15.45	0	0.00	15.35	0	1,825	0.00%
2023/10/18	0	15.48	1	15.50	15.35	-1	1,828	-0.05%
2023/10/17	0	15.65	0	0.00	15.55	0	1,832	0.00%
2023/10/16	0.1	15.39	0	0.00	15.65	0.1	1,837	0.00%
2023/10/12	0	15.40	0	0.00	15.45	0	1,841	0.00%
2023/10/11	0	15.40	0	0.00	15.35	0	1,839	0.00%
2023/10/06	0	15.45	0	0.00	15.40	0	1,855	0.00%
2023/10/05	0	15.45	0	0.00	15.35	0	1,870	0.00%
2023/10/04	0.1	15.39	0	0.00	15.35	0.1	1,877	0.00%
2023/10/03	0	15.55	0	15.30	15.50	0	1,878	0.00%
2023/10/02	0	15.45	0	0.00	15.30	0	1,838	0.00%
2023/09/28	0.1	15.30	0	0.00	15.30	0.1	1,848	0.01%
2023/09/27	0.1	15.23	0	0.00	15.10	0.1	1,837	0.00%
2023/09/26	0.2	15.32	0	0.00	15.20	0.2	1,825	0.01%
2023/09/25	0.1	15.39	0	0.00	15.40	0.1	1,826	0.01%
2023/09/22	0.1	15.38	0	0.00	15.30	0.1	1,835	0.01%
2023/09/21	0.1	15.60	0	0.00	15.40	0.1	1,827	0.00%
2023/09/20	0.1	15.35	0	0.00	15.35	0.1	1,730	0.00%
2023/09/19	0	15.35	0	0.00	15.40	0	1,722	0.00%
2023/09/18	0	15.25	0	0.00	15.25	0	1,716	0.00%
2023/09/15	0.1	15.23	0	0.00	15.20	0.1	1,712	0.00%
2023/09/14	0.3	15.18	0	0.00	15.20	0.3	1,778	0.01%
2023/09/13	0.1	15.19	0	0.00	15.15	0.1	1,846	0.01%
2023/09/12	0.4	15.15	0	0.00	15.05	0.4	1,903	0.02%
2023/09/11	0	15.11	0	0.00	15.05	0	1,948	0.00%
2023/09/08	0.8	15.15	0	0.00	15.00	0.8	1,997	0.04%
2023/09/07	0.1	15.30	0	0.00	15.10	0.1	2,018	0.01%
2023/09/06	0.1	15.41	0	0.00	15.20	0.1	1,999	0.01%
2023/09/05	1.5	15.47	0.3	15.55	15.50	1.2	1,966	0.06%
2023/09/01	0	15.74	1	15.65	15.60	-1	1,946	-0.05%
2023/08/31	0.1	15.76	0	0.00	15.65	0.1	1,939	0.01%
2023/08/30	2	16.45	10	16.55	16.55	-8	1,893	-0.42%
2023/08/29	0.2	16.30	0	0.00	16.30	0.2	1,849	0.01%
2023/08/28	0	16.40	0	0.00	16.35	0	1,821	0.00%
2023/08/25	0	16.45	0	0.00	16.35	0	1,824	0.00%
2023/08/24	0	16.45	0	0.00	16.40	0	1,819	0.00%
2023/08/22	0.1	16.45	0	0.00	16.35	0.1	1,807	0.00%
2023/08/21	0.1	16.47	0	0.00	16.40	0.1	1,797	0.01%
2023/08/18	0.1	16.49	0	0.00	16.45	0.1	1,782	0.00%
2023/08/17	0.1	16.49	0	0.00	16.30	0.1	1,772	0.00%
2023/08/16	0	16.55	0	0.00	16.40	0	1,761	0.00%
2023/08/15	0	16.85	0	0.00	16.75	0	1,735	0.00%
2023/08/14	0	16.95	0	0.00	16.80	0	1,766	0.00%
2023/08/11	0	17.10	0	0.00	17.05	0	1,775	0.00%
2023/08/10	0	17.15	0	0.00	17.00	0	1,819	0.00%
2023/08/09	0	17.25	0	0.00	17.05	0	1,829	0.00%
2023/08/08	0	17.20	0	0.00	17.15	0	1,860	0.00%
2023/08/07	0.1	17.30	0	0.00	17.25	0.1	1,894	0.00%
2023/08/04	0	17.30	0	0.00	17.25	0	1,905	0.00%
2023/08/02	0	17.25	0	0.00	17.10	0	1,940	0.00%
2023/07/31	0	17.25	0	0.00	17.15	0	1,936	0.00%
2023/07/28	0	17.20	0	0.00	17.15	0	1,929	0.00%
2023/07/27	0	17.15	0	0.00	17.15	0	1,929	0.00%
2023/07/26	0.1	17.00	0	0.00	17.10	0.1	1,937	0.00%
2023/07/25	0	17.05	0	0.00	16.95	0	1,947	0.00%
2023/07/24	0	17.05	0	0.00	16.95	0	1,936	0.00%
2023/07/21	0	17.20	0	0.00	17.10	0	1,942	0.00%
2023/07/20	0	17.15	0	0.00	17.15	0	1,974	0.00%
2023/07/18	1	17.05	0	0.00	17.05	1	2,167	0.05%
2023/07/14	0	16.95	0	0.00	16.95	0	2,301	0.00%
2023/07/12	0.1	17.00	0	0.00	16.90	0.1	2,341	0.00%
2023/07/11	0	17.05	0	0.00	16.95	0	2,360	0.00%
2023/07/10	0	17.05	0	0.00	16.90	0	2,368	0.00%
2023/07/07	0	17.00	0	0.00	17.00	0	2,374	0.00%
2023/07/06	0	17.15	0	0.00	17.05	0	2,365	0.00%
2023/07/04	0	0.00	10	17.15	17.10	-10	2,366	-0.42%
2023/07/03	0.1	17.17	0	0.00	17.15	0.1	2,380	0.00%
2023/06/30	0.1	17.25	0	0.00	17.20	0.1	2,389	0.00%
2023/06/29	0	17.20	0	0.00	17.15	0	2,382	0.00%
2023/06/28	0	17.21	0	0.00	17.15	0	2,385	0.00%
2023/06/27	0	17.25	0	0.00	17.15	0	2,385	0.00%
2023/06/26	0.5	17.25	0	0.00	17.25	0.5	2,393	0.02%
2023/06/21	0	17.20	0	0.00	17.20	0	2,401	0.00%
2023/06/20	0.3	17.23	0	0.00	17.25	0.3	2,406	0.01%
2023/06/16	0	17.20	3	17.20	17.30	-3	2,260	-0.13%
2023/06/15	0.1	17.10	0	0.00	17.00	0.1	2,211	0.00%
2023/06/14	0	17.25	1	17.10	17.15	-1	2,189	-0.05%
2023/06/13	0.1	17.35	0	0.00	17.25	0.1	2,163	0.01%
2023/06/12	0	17.45	0	0.00	17.40	0	2,160	0.00%
2023/06/09	0.1	17.49	0.3	17.40	17.45	-0.1	2,210	0.00%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/02	0.1	17.25	0	0.00	17.30	0.1	2,277	0.00%
2023/06/01	0	17.10	0	0.00	17.10	0	2,279	0.00%
2023/05/31	0	17.15	0	0.00	17.15	0	2,299	0.00%
2023/05/30	0	17.12	0	0.00	17.10	0	2,285	0.00%
2023/05/29	0	17.20	0	0.00	17.15	0	2,277	0.00%
2023/05/26	0	17.18	0	0.00	17.15	0	2,276	0.00%
2023/05/25	0	17.30	0	0.00	17.20	0	2,283	0.00%
2023/05/24	0	17.20	0	0.00	17.30	0	2,289	0.00%
2023/05/22	0	17.15	0	0.00	17.15	0	2,305	0.00%
2023/05/19	0.1	17.15	0	0.00	17.15	0.1	2,297	0.00%
2023/05/18	0.1	17.25	0	0.00	17.20	0.1	2,282	0.00%
2023/05/17	0.5	17.13	0.5	17.15	17.25	0	2,248	0.00%
2023/05/16	0	17.00	0	0.00	16.95	0	2,225	0.00%
2023/05/15	0	16.88	0.2	16.80	16.85	-0.2	2,202	-0.01%
2023/05/12	0.1	17.15	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.15	0	0.00	17.00	0.1	2,296	0.00%
2023/05/10	0	17.35	0	0.00	17.35	0	2,365	0.00%
2023/05/09	0	17.55	0	0.00	17.35	0	2,373	0.00%
2023/05/03	0.1	17.65	0	0.00	17.55	0.1	2,456	0.00%
2023/04/27	0	17.65	0	0.00	17.55	0	2,460	0.00%
2023/04/26	0	17.55	0	0.00	17.55	0	2,466	0.00%
2023/04/24	0	17.85	0	0.00	17.65	0	2,425	0.00%
2023/04/21	1	17.85	0	0.00	17.80	1	2,395	0.04%
2023/04/20	10	18.15	0	0.00	18.10	10	2,242	0.45%
2023/04/13	0	18.05	0	0.00	18.00	0	2,028	0.00%
2023/04/07	0	0.00	10	17.90	17.90	-10	2,009	-0.50%
2023/04/06	0.1	18.00	0	0.00	17.85	0.1	2,004	0.01%
2023/03/29	0.1	17.95	0	0.00	17.95	0.1	2,110	0.00%
2023/03/27	0	18.05	0	0.00	18.00	0	2,471	0.00%
2023/03/22	0.1	17.90	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	0	17.95	0	0.00	17.80	0	2,532	0.00%
2023/03/17	0	17.90	0	0.00	17.75	0	2,576	0.00%
2023/03/14	0.1	18.05	0	0.00	18.05	0.1	2,515	0.00%
2023/03/13	0	0.00	2	18.15	18.35	-2	2,482	-0.08%
2023/03/10	0.2	18.30	0	0.00	18.40	0.2	2,469	0.01%
2023/03/09	0.1	18.50	0	0.00	18.45	0.1	2,551	0.00%
2023/03/07	0.1	18.60	0.3	18.55	18.55	-0.2	2,570	-0.01%
2023/03/02	0	0.00	200	18.05	18.20	-200	2,573	-7.77%	大賣/鉅額交易
2023/02/22	0	18.10	0	0.00	18.15	0	2,696	0.00%
2023/02/21	0.1	18.20	0	0.00	18.20	0.1	2,698	0.00%
2023/02/20	0.1	18.15	1	18.10	18.20	-1	2,738	-0.04%
2023/02/17	1.1	18.00	0	0.00	18.05	1.1	2,787	0.04%
2023/02/16	0	0.00	10	18.05	18.05	-10	2,863	-0.35%
2023/02/14	0.1	18.00	0	0.00	18.00	0.1	2,864	0.00%
2023/02/10	0.1	18.10	0	0.00	18.05	0.1	2,889	0.00%
2023/02/08	0	0.00	1.3	18.52	18.60	-1.3	2,747	-0.05%
2023/02/06	1	18.10	2	18.05	18.15	-1	2,617	-0.04%
2023/02/03	0	0.00	1.3	18.03	18.15	-1.3	2,599	-0.05%
2023/02/02	0.1	18.05	0	0.00	18.05	0.1	2,569	0.01%
2023/01/31	0	0.00	1	18.00	17.95	-1	2,480	-0.04%
2023/01/03	1	17.40	1	17.45	17.45	0	2,518	0.00%
2022/12/30	0.1	17.55	0	0.00	17.55	0.1	2,513	0.00%
2022/12/29	10	17.45	0	0.00	17.50	10	2,509	0.40%
2022/12/21	0.1	18.15	0	0.00	17.90	0.1	2,535	0.00%
2022/12/20	0	0.00	0.3	18.00	17.95	-0.3	2,451	-0.01%
2022/12/19	6	18.14	10	18.21	18.00	-4	2,392	-0.17%
2022/12/16	0	17.45	32	17.25	17.70	-32	2,122	-1.51%
2022/12/15	0.1	17.30	0	0.00	17.25	0.1	2,064	0.00%
2022/12/13	0	17.15	0	0.00	17.05	0	2,077	0.00%
2022/12/12	3	16.95	0	0.00	17.10	3	2,062	0.15%
2022/12/07	0	17.60	2.1	17.63	17.55	-2.1	2,023	-0.10%
2022/12/06	1	17.70	3	17.65	17.50	-2	2,022	-0.10%
2022/12/02	2	17.75	0	0.00	17.75	2	1,999	0.10%
2022/12/01	3	17.90	0	0.00	17.90	3	1,992	0.15%
2022/11/30	2	17.70	0	0.00	17.75	2	1,901	0.11%
2022/11/29	0.1	17.60	20	17.55	17.55	-19.9	1,863	-1.07%
2022/11/28	1	17.45	0	0.00	17.50	1	1,871	0.05%
2022/11/25	4.1	17.56	0	0.00	17.55	4.1	1,888	0.21%
2022/11/24	0	17.55	0	0.00	17.50	0	1,825	0.00%
2022/11/23	0	17.40	0	0.00	17.45	0	1,926	0.00%
2022/11/22	0	17.45	0	0.00	17.40	0	2,027	0.00%
2022/11/16	0.1	17.25	0	0.00	17.15	0.1	2,093	0.01%
2022/11/15	0	17.30	2	17.35	17.35	-2	2,061	-0.10%
2022/11/14	0	17.05	0	0.00	17.35	0	1,994	0.00%
2022/11/07	0	16.35	0	0.00	16.50	0	1,965	0.00%
2022/11/02	0	16.25	0	0.00	16.20	0	2,041	0.00%
2022/11/01	0	16.25	0	0.00	16.20	0	2,048	0.00%
2022/10/31	0	16.15	0	0.00	16.15	0	2,048	0.00%
2022/10/27	0	16.10	0	0.00	16.05	0	2,067	0.00%
2022/10/25	0	15.75	0	0.00	15.80	0	2,076	0.00%
2022/10/24	0	15.80	0	0.00	15.80	0	2,069	0.00%
2022/10/21	0.1	15.80	3	15.75	15.65	-2.9	2,070	-0.14%
2022/10/20	0	15.70	17	15.75	15.65	-17	2,070	-0.82%
2022/10/19	0	16.05	0	0.00	15.90	0	2,065	0.00%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/13	0	15.90	0	0.00	15.75	0	2,048	0.00%
2022/10/11	0.1	16.44	7.1	16.25	16.30	-7.1	2,000	-0.35%
2022/10/07	0.1	16.80	0	0.00	16.80	0.1	1,987	0.00%
2022/10/06	0	16.80	0	0.00	16.80	0	1,992	0.00%
2022/10/05	14.1	16.75	0	0.00	16.75	14.1	2,009	0.70%
2022/10/03	0	16.60	0	0.00	16.55	0	2,004	0.00%
2022/09/30	0	16.50	0	0.00	16.65	0	2,010	0.00%
2022/09/29	0	16.40	0	0.00	16.35	0	2,003	0.00%
2022/09/28	0	16.41	0	0.00	16.10	0	2,020	0.00%
2022/09/26	10	16.75	0	0.00	16.60	10	2,001	0.50%
2022/09/23	16	17.05	0	0.00	17.10	16	2,014	0.79%
2022/09/22	0.1	17.02	0	0.00	17.05	0.1	2,046	0.01%
2022/09/21	0.1	17.20	0	0.00	17.15	0.1	2,030	0.01%
2022/09/20	0.1	17.40	0	0.00	17.25	0.1	2,021	0.01%
2022/09/19	0	17.25	0	0.00	17.25	0	2,020	0.00%
2022/09/16	0	17.50	0	0.00	17.45	0	2,021	0.00%
2022/09/15	0	17.73	0	0.00	17.70	0	2,024	0.00%
2022/09/14	0	17.60	0	0.00	17.55	0	2,042	0.00%
2022/09/13	0	17.80	0	0.00	17.75	0	2,048	0.00%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/05	0.1	17.50	0	0.00	17.45	0.1	2,095	0.00%
2022/09/01	0	17.92	0	0.00	17.80	0	2,062	0.00%
2022/08/31	0	18.15	1	18.10	18.10	-1	2,020	-0.05%
2022/08/30	1.2	18.01	0	0.00	18.00	1.2	2,008	0.06%
2022/08/29	10	19.30	21	19.30	19.30	-11	1,895	-0.58%
2022/08/24	0	0.00	10	19.55	19.75	-10	1,706	-0.59%
2022/08/18	4	19.05	0	0.00	19.20	4	1,764	0.23%
2022/08/12	0	0.00	10	19.30	19.30	-10	1,735	-0.58%
2022/08/05	0	18.20	0	0.00	18.15	0	1,673	0.00%
2022/08/04	8	17.95	0	0.00	18.00	8	1,729	0.46%
2022/08/03	5	18.05	0	0.00	18.05	5	1,749	0.29%
2022/08/02	6	18.18	0	0.00	18.15	6	1,769	0.34%
2022/07/29	0	18.25	0	0.00	18.15	0	1,841	0.00%
2022/07/28	0	18.15	10	18.10	18.15	-10	1,851	-0.54%
2022/07/26	0	18.20	0	0.00	18.10	0	1,902	0.00%
2022/07/25	0	18.15	0	0.00	18.15	0	1,919	0.00%
2022/07/22	1	18.00	0	0.00	17.95	1	1,927	0.05%
2022/07/20	2	18.05	0	0.00	18.00	2	2,002	0.10%
2022/07/18	4	17.70	0.3	17.60	17.70	3.7	2,053	0.18%
2022/07/15	3	17.45	0	0.00	17.50	3	2,084	0.14%
2022/07/14	0.1	17.55	0	0.00	17.55	0.1	2,114	0.00%
2022/07/13	0	17.40	0	0.00	17.40	0	2,120	0.00%
2022/07/12	0	17.50	0	0.00	17.10	0	2,155	0.00%
2022/07/11	0	17.80	0	0.00	17.65	0	2,173	0.00%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.05%
2022/07/06	0	17.70	0	0.00	17.60	0	2,497	0.00%
2022/07/05	0	17.90	0	0.00	18.05	0	2,603	0.00%
2022/07/04	0	17.80	0	0.00	17.80	0	2,608	0.00%
2022/06/30	0	18.15	0	0.00	18.15	0	2,625	0.00%
2022/06/28	0	18.70	0	0.00	18.70	0	2,618	0.00%
2022/06/27	0	18.75	0	0.00	18.80	0	2,637	0.00%
2022/06/24	1	18.60	0	0.00	18.60	1	2,659	0.04%
2022/06/23	0	18.50	0	0.00	18.50	0	2,700	0.00%
2022/06/20	1	18.51	0	0.00	18.50	1	2,741	0.04%
2022/06/17	0	19.00	10	18.90	18.85	-10	2,727	-0.37%
2022/06/16	0	19.20	0	0.00	19.05	0	2,739	0.00%
2022/06/15	0.4	19.25	0	0.00	19.30	0.4	2,783	0.01%
2022/06/08	0.4	19.45	0	0.00	19.55	0.4	3,109	0.01%
2022/05/31	3	19.55	0	0.00	19.35	3	3,359	0.09%
2022/05/27	0	0.00	0.1	19.25	19.15	-0.1	3,324	0.00%
2022/05/23	0.1	19.00	0	0.00	19.00	0.1	3,667	0.00%
2022/05/20	0	18.95	0	0.00	19.00	0	3,715	0.00%
2022/05/19	8	18.90	0.2	19.00	19.00	7.8	3,773	0.21%
2022/05/16	0	18.85	0	0.00	18.75	0	3,895	0.00%
2022/05/13	0	18.70	0	0.00	18.70	0	3,918	0.00%
2022/05/12	1	18.79	0	0.00	18.45	1	3,915	0.03%
2022/05/11	0.8	19.10	0	0.00	19.00	0.8	3,861	0.02%
2022/05/10	0.1	19.20	0	0.00	19.15	0.1	3,856	0.00%
2022/05/09	0.1	19.35	5	19.25	19.20	-5	3,866	-0.13%
2022/05/06	0	19.70	0	0.00	19.65	0	3,814	0.00%
2022/04/22	0	20.30	0	0.00	20.25	0	3,790	0.00%
2022/04/20	0	0.00	0	20.25	20.25	0	3,757	0.00%
2022/04/15	0	0.00	8	20.40	20.20	-8	3,754	-0.21%
2022/04/13	8	20.80	0	0.00	20.60	8	3,708	0.22%
2022/04/12	0	20.45	8	20.23	20.25	-8	3,532	-0.23%
2022/04/11	8	20.65	0	0.00	20.70	8	3,462	0.23%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/04/01	10	20.80	0.3	20.90	20.80	9.7	3,381	0.29%
2022/03/25	0	0.00	35	21.20	21.20	-35	3,394	-1.03%
2022/03/23	5	21.30	10	21.30	21.30	-5	3,465	-0.14%
2022/03/18	0	0.00	3	21.20	21.20	-3	3,440	-0.09%
2022/03/09	10	20.00	0	0.00	20.25	10	3,234	0.31%
2022/03/08	0.1	20.00	0	0.00	19.90	0.1	3,223	0.00%
2022/03/03	0	0.00	40	20.95	20.95	-40	3,136	-1.28%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	3	20.90	20.85	-3	3,114	-0.10%
2022/02/24	0.1	20.30	0	0.00	20.30	0.1	2,994	0.00%
2022/02/23	0	0.00	2	20.80	20.75	-2	2,950	-0.07%
2022/02/18	0	0.00	1.1	20.14	20.15	-1.1	2,843	-0.04%
2022/02/16	18	19.78	0	0.00	19.80	18	2,821	0.64%
2022/02/15	0.1	19.80	0	0.00	19.75	0.1	2,876	0.00%
2022/02/14	0.1	19.60	0	0.00	19.60	0.1	3,007	0.00%
2022/02/10	0.2	19.60	0	0.00	19.60	0.2	3,159	0.01%
2022/01/26	0	19.18	10	18.85	19.20	-10	3,284	-0.30%
2022/01/25	0	18.95	0	0.00	18.80	0	3,292	0.00%
2022/01/21	0	0.00	1	19.50	19.25	-1	3,277	-0.03%
2022/01/19	1	19.50	0	0.00	19.35	1	3,255	0.03%
2022/01/06	0	0.00	0.6	19.95	20.00	-0.6	3,336	-0.02%
2022/01/03	0.1	20.05	0	0.00	20.10	0.1	3,485	0.00%
2021/12/29	0	0.00	5	20.05	20.10	-5	3,619	-0.14%
2021/12/24	0	0.00	1	20.15	20.05	-1	4,101	-0.02%
2021/12/23	0	0.00	20	20.05	20.10	-20	5,067	-0.39%
2021/12/22	0	0.00	1	20.10	20.05	-1	5,215	-0.02%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	5	19.60	1	19.60	19.55	4	5,462	0.07%
2021/12/13	0	0.00	102	19.95	19.95	-102	5,817	-1.75%	大賣/鉅額交易
2021/12/09	0	0.00	13	19.91	19.90	-13	5,922	-0.22%
2021/12/06	0	0.00	100.5	19.59	19.65	-100.5	5,919	-1.70%
2021/12/03	1	19.60	100	19.60	19.65	-99	5,943	-1.67%
2021/11/30	54	19.64	100	19.45	19.40	-46	5,984	-0.77%
2021/11/29	0	0.00	1	19.45	19.45	-1	5,991	-0.02%
2021/11/26	0	19.90	1	19.65	19.65	-1	6,031	-0.02%
2021/11/25	0.1	19.95	0	0.00	20.00	0.1	6,118	0.00%
2021/11/18	0	0.00	51	20.10	20.10	-51	6,637	-0.77%
2021/11/17	0.1	19.75	0	0.00	19.80	0.1	6,603	0.00%
2021/11/16	0.2	19.85	2	19.80	19.85	-1.9	6,617	-0.03%
2021/11/15	0.1	19.95	0	0.00	20.00	0.1	6,631	0.00%
2021/11/12	20	20.10	0	0.00	20.10	20	6,680	0.30%
2021/11/11	0.1	19.95	2	19.88	20.10	-2	6,669	-0.03%
2021/11/10	2	19.85	278	19.69	19.60	-276	6,616	-4.17%	大賣/鉅額交易
2021/11/09	3	19.40	188	19.59	19.55	-185	6,522	-2.84%	大賣/鉅額交易
2021/11/08	0	0.00	34	19.65	19.60	-34	6,489	-0.52%
2021/11/05	0	0.00	50	19.30	19.40	-50	6,501	-0.77%
2021/11/04	500	19.52	0	0.00	19.35	500	6,513	7.68%	大買/鉅額交易
2021/11/02	0	0.00	4	18.95	18.75	-4	6,446	-0.06%
2021/11/01	0.1	18.90	0	0.00	18.85	0.1	6,503	0.00%
2021/10/28	3.1	18.80	0	0.00	18.85	3.1	6,514	0.05%
2021/10/27	0	0.00	0.2	18.90	18.90	-0.2	6,571	0.00%
2021/10/25	0	0.00	0.1	19.00	19.10	-0.1	6,650	0.00%
2021/10/22	11	18.81	0	0.00	18.80	11	6,715	0.16%
2021/10/19	0	0.00	0.3	19.20	19.15	-0.3	6,913	0.00%
2021/10/18	0.1	19.20	0	0.00	19.15	0.1	6,980	0.00%
2021/10/14	0.1	18.60	0	0.00	18.50	0.1	7,176	0.00%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1.1	18.81	3	18.88	18.70	-1.9	7,397	-0.03%
2021/10/08	0	19.40	0	0.00	19.20	0	7,457	0.00%
2021/10/07	1	19.40	3	19.43	19.45	-2	7,592	-0.03%
2021/10/06	14	19.61	10.2	19.66	19.25	3.8	7,981	0.05%
2021/10/05	0	0.00	2	19.03	19.20	-2	7,992	-0.03%
2021/10/04	3	19.08	12	18.88	18.90	-9	8,106	-0.11%
2021/10/01	35.1	19.49	34	20.05	19.30	1.1	8,253	0.01%
2021/09/30	47	21.07	33	21.13	20.50	14	8,104	0.17%
2021/09/29	0	0.00	48	20.31	20.25	-48	7,484	-0.64%
2021/09/28	0	20.25	10	20.30	20.30	-10	7,615	-0.13%
2021/09/27	110	20.35	0	0.00	20.35	110	8,462	1.30%	大買/鉅額交易
2021/09/24	0.1	19.95	0	0.00	19.95	0.1	8,967	0.00%
2021/09/23	2.1	19.85	7.1	19.80	19.85	-5	9,351	-0.05%
2021/09/22	0.1	19.35	0	0.00	19.40	0.1	9,475	0.00%
2021/09/17	88.1	20.00	0	0.00	20.00	88.1	9,717	0.91%
2021/09/16	2	20.05	8	20.31	20.35	-6	9,741	-0.06%
2021/09/15	12	19.75	1	19.85	19.75	11	9,684	0.11%
2021/09/13	0.1	19.70	0	0.00	19.70	0.1	10,093	0.00%
2021/09/09	1	18.80	0	0.00	19.00	1	10,367	0.01%
2021/09/08	0.1	19.20	2	19.15	18.95	-1.9	10,445	-0.02%
2021/09/07	0.1	19.35	10	19.35	19.20	-9.9	10,525	-0.09%
2021/09/06	5	19.25	0.2	19.20	19.15	4.8	10,679	0.05%
2021/09/03	2.1	19.50	0	0.00	19.60	2.1	10,725	0.02%
2021/09/02	0.2	19.70	0	0.00	19.45	0.2	10,945	0.00%
2021/08/31	33	19.46	0	0.00	19.75	33	11,122	0.30%
2021/08/30	1	20.90	10.1	20.80	20.80	-9.1	11,299	-0.08%
2021/08/27	2	20.65	10	20.85	20.80	-8	11,533	-0.07%
2021/08/26	5.1	20.70	31	20.74	20.75	-25.9	12,568	-0.21%
2021/08/25	0	0.00	0.1	20.30	20.35	-0.1	13,259	0.00%
2021/08/24	1	19.95	4	20.30	20.30	-3	13,516	-0.02%
2021/08/18	1	19.10	0	0.00	19.85	1	14,777	0.01%
2021/08/17	2	19.73	3	19.67	19.50	-1	15,488	-0.01%
2021/08/16	15	19.73	0	0.00	19.70	15	16,351	0.09%
2021/08/13	20	20.10	0	0.00	20.20	20	16,880	0.12%
2021/08/11	25	20.34	0	0.00	20.20	25	17,693	0.14%
2021/08/10	6	20.25	0	0.00	20.25	6	18,064	0.03%
2021/08/06	0.1	20.75	0	0.00	20.65	0.1	19,144	0.00%
2021/08/05	0	0.00	3	20.75	20.80	-3	20,008	-0.01%
2021/08/04	0	20.65	0	0.00	20.65	0	20,745	0.00%
2021/08/03	3	20.40	100	20.45	20.45	-97	22,702	-0.43%
2021/08/02	0.1	20.45	0	0.00	20.55	0.1	23,601	0.00%
2021/07/30	3.2	20.36	0	0.00	20.55	3.2	24,254	0.01%
2021/07/29	0	0.00	3.2	20.30	20.50	-3.2	24,905	-0.01%
2021/07/28	0	0.00	1.1	19.84	20.15	-1.1	25,653	0.00%
2021/07/27	0	0.00	17	20.25	20.25	-17	27,398	-0.06%
2021/07/26	3.1	20.50	0.1	20.65	20.60	3	28,891	0.01%
2021/07/23	1	20.65	10	20.35	20.80	-9	30,294	-0.03%
2021/07/22	14	20.26	0	0.00	20.10	14	31,964	0.04%
2021/07/21	9	20.34	4	20.30	20.10	5	32,822	0.02%
2021/07/20	5	20.90	0.1	20.95	20.85	4.9	33,061	0.01%
2021/07/16	2	21.15	0	0.00	21.15	2	34,498	0.01%
2021/07/15	2.1	21.29	0	0.00	21.50	2.1	35,170	0.01%
2021/07/14	1.2	20.73	20	20.60	20.95	-18.8	35,526	-0.05%
2021/07/13	17	21.09	20.1	21.40	21.10	-3.1	36,397	-0.01%
2021/07/12	0	0.00	11	22.05	22.05	-11	36,710	-0.03%
2021/07/09	7	22.46	29	22.05	22.10	-22	37,003	-0.06%
2021/07/08	0.1	22.50	2	22.50	22.50	-1.9	37,392	-0.01%
2021/07/07	101.7	21.95	3.5	22.00	22.00	98.2	37,980	0.26%	大買/
2021/07/06	2	22.40	13	22.26	22.40	-11	38,306	-0.03%
2021/07/05	26	21.98	0	0.00	21.90	26	38,314	0.07%
2021/07/02	27	22.83	58	23.31	22.25	-31	38,790	-0.08%
2021/07/01	13.1	22.68	6	23.27	22.35	7.1	38,253	0.02%
2021/06/30	37	22.02	0.1	22.50	22.75	36.9	38,511	0.10%
2021/06/29	3.1	22.27	2	21.85	21.90	1.1	38,313	0.00%
2021/06/28	4	22.40	35	22.39	22.50	-31	38,452	-0.08%
2021/06/25	1.2	22.09	4	22.04	21.95	-2.8	38,652	-0.01%
2021/06/24	28	22.21	44.1	22.17	22.05	-16.1	40,257	-0.04%
2021/06/23	11.1	21.66	15	21.78	21.70	-3.9	41,912	-0.01%
2021/06/22	5	21.78	2	22.08	21.90	3	42,511	0.01%
2021/06/21	0.1	20.80	0	0.00	20.90	0.1	42,477	0.00%
2021/06/18	2	21.50	0	0.00	21.20	2	42,368	0.00%
2021/06/17	0	0.00	1	21.60	21.75	-1	42,337	0.00%
2021/06/16	1	21.05	1	21.10	21.15	0	42,294	0.00%
2021/06/15	15.1	21.51	5	21.30	21.35	10.1	42,246	0.02%
2021/06/10	4	21.33	1	21.10	21.75	3	42,189	0.01%
2021/06/09	0	0.00	1	21.75	21.75	-1	42,060	0.00%
2021/06/08	0.1	22.25	7	22.33	22.25	-6.9	41,976	-0.02%
2021/06/07	1.1	22.35	0	0.00	22.30	1.1	42,064	0.00%
2021/06/04	5	22.74	6	23.02	22.70	-1	41,858	0.00%
2021/06/03	75	23.53	40	23.73	23.30	35	41,603	0.08%
2021/06/02	49	22.71	111	22.30	22.70	-62	40,838	-0.15%	大賣/
2021/06/01	9	21.68	71	21.73	21.95	-62	39,963	-0.16%
2021/05/31	7	21.61	5.1	21.79	21.55	1.9	39,806	0.00%
2021/05/28	1	21.25	8	21.40	21.50	-7	39,497	-0.02%
2021/05/27	10	21.15	0.2	21.30	21.05	9.9	39,361	0.03%
2021/05/26	68	21.22	59	21.19	21.25	9	39,667	0.02%
2021/05/25	186	21.37	186	20.95	20.80	0	39,447	0.00%	大買/大賣/
2021/05/24	14	21.69	25	21.29	21.35	-11	38,783	-0.03%
2021/05/21	9	20.97	10	21.08	20.80	-1	37,985	0.00%
2021/05/20	69.1	19.80	78	19.84	19.85	-8.9	37,433	-0.02%
2021/05/19	6	19.96	2	20.10	20.00	4	37,207	0.01%
2021/05/18	50	19.25	2	18.98	19.55	48	36,895	0.13%
2021/05/17	7.2	18.33	327	17.67	17.80	-319.8	36,558	-0.87%	大賣/鉅額交易
2021/05/14	61	19.55	40	19.56	19.15	21	36,021	0.06%
2021/05/13	124.3	19.28	20.2	19.77	19.15	104	35,482	0.29%	大買/鉅額交易
2021/05/12	87.1	21.51	37	21.94	21.15	50.1	34,630	0.14%
2021/05/11	241.1	25.43	149.1	25.84	23.50	92	33,872	0.27%	大買/大賣/
2021/05/10	41.1	23.68	30.1	23.68	24.20	11	31,941	0.03%
2021/05/07	11	22.19	1	22.55	22.60	10	31,098	0.03%
2021/05/06	59	23.36	70	23.46	23.35	-11	30,433	-0.04%
2021/05/05	21	23.06	13	23.10	22.90	8	29,770	0.03%
2021/05/04	298	25.49	305	24.85	22.65	-7	29,055	-0.02%	大買/大賣/
2021/05/03	93	25.05	105.6	25.13	24.40	-12.6	27,521	-0.05%	大賣/
2021/04/29	193	24.67	133	24.43	24.15	60	26,053	0.23%	大買/大賣/
2021/04/28	20	23.12	146.7	23.32	24.05	-126.7	24,638	-0.51%	大賣/鉅額交易
2021/04/27	182	22.06	20.1	21.63	21.90	161.9	22,993	0.70%	大買/鉅額交易
2021/04/26	5	20.70	21	20.73	21.30	-16	22,129	-0.07%
2021/04/23	11.1	20.65	6	21.08	20.60	5.1	21,802	0.02%
2021/04/22	91.1	21.99	76.1	22.28	21.35	15	21,576	0.07%
2021/04/21	31.2	20.99	12.6	20.98	21.20	18.6	20,463	0.09%
2021/04/20	28.3	20.09	38	20.03	20.25	-9.8	19,855	-0.05%
2021/04/19	28	20.78	37	20.69	20.75	-9	19,556	-0.05%
2021/04/16	62	19.61	67	19.61	19.95	-5	18,668	-0.03%
2021/04/15	48	19.22	49.1	19.13	19.05	-1.1	18,200	-0.01%
2021/04/14	18.1	18.65	29	18.77	18.65	-10.9	18,027	-0.06%
2021/04/13	46.1	19.56	20	19.19	19.25	26.1	18,434	0.14%
2021/04/12	9	18.64	8	18.92	18.85	1	18,020	0.01%
2021/04/09	15.1	18.22	16.3	18.32	18.30	-1.2	17,975	-0.01%
2021/04/08	87	18.68	56	18.74	18.60	31	17,807	0.17%
2021/04/07	4.1	18.19	8	18.18	18.15	-3.9	17,484	-0.02%
2021/04/06	26.1	18.09	70.1	18.14	18.30	-44	18,037	-0.24%
2021/04/01	12	17.56	2	17.50	17.55	10	17,530	0.06%
2021/03/31	5.1	17.36	15	17.42	17.50	-9.9	18,914	-0.05%
2021/03/30	31	17.16	29	17.03	17.30	2	19,586	0.01%
2021/03/29	276.6	17.42	291.1	17.59	17.50	-14.5	19,155	-0.08%	大買/大賣/
2021/03/26	130	16.54	202	16.60	16.75	-72	17,826	-0.40%	大買/大賣/
2021/03/25	44	15.31	5	15.25	15.25	39	16,265	0.24%
2021/03/23	0	0.00	2	14.60	14.50	-2	15,196	-0.01%
2021/03/22	0	0.00	2	14.65	14.65	-2	15,187	-0.01%
2021/03/19	0.1	14.40	0	0.00	14.45	0.1	15,126	0.00%
2021/03/18	0	14.50	200	14.55	14.50	-200	15,107	-1.32%	大賣/鉅額交易
2021/03/16	0.1	14.55	0	0.00	14.60	0.1	15,099	0.00%
2021/03/15	3	14.80	0.9	14.70	14.75	2.1	15,064	0.01%
2021/03/12	0.2	14.60	0.1	14.40	14.65	0.1	14,994	0.00%
2021/03/08	4	14.78	6.4	14.65	14.85	-2.4	14,943	-0.02%
2021/03/05	1	14.40	1	14.40	14.45	0	14,650	0.00%
2021/03/02	23.1	14.43	3	14.50	14.35	20.1	14,790	0.14%
2021/02/26	10	14.40	102.3	14.50	14.55	-92.3	14,690	-0.63%	大賣/
2021/02/25	0	0.00	66	14.29	14.45	-66	14,144	-0.47%
2021/02/24	100.1	14.00	0	0.00	13.95	100.1	14,135	0.71%
2021/02/23	105	14.20	1	14.20	14.15	104	14,016	0.74%	大買/鉅額交易
2021/02/22	0	13.75	0	0.00	13.80	0	13,933	0.00%
2021/02/19	0.1	13.64	1	13.80	13.85	-0.9	13,884	-0.01%
2021/02/18	0.1	13.55	0.1	13.65	13.60	0	13,724	0.00%
2021/02/05	0.1	12.95	0	0.00	13.00	0.1	13,670	0.00%
2021/02/03	0.1	12.95	0	0.00	13.00	0.1	13,866	0.00%
2021/02/02	0	0.00	0.8	12.75	12.80	-0.8	13,882	-0.01%
2021/01/28	1	12.65	0	0.00	12.70	1	13,807	0.01%
2021/01/26	0	13.05	1	12.85	12.90	-1	13,792	-0.01%
2021/01/22	0	0.00	4	12.60	12.80	-4	13,771	-0.03%
2021/01/21	26	12.82	0	0.00	12.70	26	13,840	0.19%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/15	2	13.01	2	13.05	13.05	0	13,630	0.00%
2021/01/13	0.1	13.60	0.1	13.60	13.60	0	13,345	0.00%
2021/01/12	19.2	13.81	20	14.05	13.60	-0.9	13,137	-0.01%
2021/01/11	0	14.10	0	0.00	14.25	0	13,014	0.00%
2021/01/08	55	14.06	2	13.85	13.90	53	13,203	0.40%
2021/01/07	6.2	14.41	0	0.00	14.40	6.2	12,954	0.05%
2021/01/06	36.3	15.28	89	15.06	14.80	-52.7	12,700	-0.42%
2021/01/05	47	16.10	87.8	16.15	16.30	-40.8	11,739	-0.35%
2021/01/04	13	14.80	23.2	14.84	14.85	-10.2	11,297	-0.09%
2020/12/31	0	0.00	5	14.35	14.25	-5	10,855	-0.05%
2020/12/30	3.1	14.46	1	14.75	14.50	2.1	10,673	0.02%
2020/12/29	38.2	14.59	53.3	14.98	14.90	-15.1	10,259	-0.15%
2020/12/28	53.1	14.17	6.2	14.05	14.25	47	9,424	0.50%
2020/12/25	217.1	14.43	109.4	14.43	14.35	107.6	9,005	1.20%	大買/大賣/鉅額交易
2020/12/24	82.2	13.88	10	13.97	14.05	72.2	7,387	0.98%
2020/12/22	13	13.19	13	12.75	12.70	0	6,380	0.00%
2020/12/21	2	12.85	7	12.77	12.85	-5	6,074	-0.08%
2020/12/17	7	12.56	1	12.55	12.40	6	5,873	0.10%
2020/12/15	1	12.45	1	12.40	12.35	0	5,891	0.00%
2020/12/11	2	12.20	0	0.00	12.25	2	5,849	0.03%
2020/12/10	0	0.00	1.1	12.64	12.45	-1.1	5,802	-0.02%
2020/12/07	0	0.00	1	12.45	12.50	-1	5,868	-0.02%
2020/12/03	6	12.47	6	12.37	12.35	0	6,096	0.00%
2020/12/02	2	12.53	3	12.60	12.50	-1	6,154	-0.02%
2020/12/01	6	12.35	10	12.43	12.40	-4	5,955	-0.07%
2020/11/30	0	0.00	4	12.45	12.55	-4	6,175	-0.06%
2020/11/26	0	0.00	129	12.10	12.15	-129	6,174	-2.09%	大賣/鉅額交易
2020/11/24	5	12.15	10	12.05	12.05	-5	6,257	-0.08%
2020/11/23	21	12.18	2	12.00	12.05	19	6,286	0.30%
2020/11/19	0.1	11.95	0	0.00	11.90	0.1	6,161	0.00%
2020/11/18	0	0.00	5	11.95	11.95	-5	6,175	-0.08%
2020/11/16	0	0.00	10	11.90	11.85	-10	6,308	-0.16%
2020/11/13	0	0.00	3	11.95	12.00	-3	6,511	-0.05%
2020/11/11	0	0.00	1	12.00	11.95	-1	7,020	-0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/03	0.1	11.35	1	11.50	11.50	-0.9	6,660	-0.01%
2020/10/29	0	0.00	5	11.40	11.45	-5	6,309	-0.08%
2020/10/28	2	11.40	2.3	11.29	11.30	-0.3	6,318	-0.01%
2020/10/27	2	11.30	2	11.30	11.25	0	6,220	0.00%
2020/10/21	0.1	11.15	0	0.00	11.20	0.1	6,120	0.00%
2020/10/20	0.2	11.15	0	0.00	11.20	0.2	6,120	0.00%
2020/10/19	0.1	11.25	0	0.00	11.25	0.1	6,115	0.00%
2020/10/16	17.5	11.30	2	11.30	11.30	15.5	6,181	0.25%
2020/10/13	8	10.95	0	0.00	11.00	8	5,791	0.14%
2020/10/12	10	11.05	0	0.00	11.05	10	5,842	0.17%
2020/09/29	10.2	10.95	0	0.00	10.95	10.2	5,668	0.18%
2020/09/28	5	11.15	0	0.00	11.00	5	5,674	0.09%
2020/09/24	11	10.99	0	0.00	10.70	11	5,688	0.19%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/21	8	11.50	0	0.00	11.45	8	5,697	0.14%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/15	2	11.55	0	0.00	11.50	2	5,794	0.03%
2020/09/11	0	0.00	31	11.60	11.60	-31	5,936	-0.52%
2020/09/08	30	11.75	0	0.00	11.70	30	6,033	0.50%
2020/09/04	5	11.25	0	0.00	11.25	5	5,635	0.09%
2020/09/03	0	0.00	3	11.18	11.40	-3	5,576	-0.05%
2020/09/02	0	0.00	1	11.10	11.15	-1	5,272	-0.02%
2020/09/01	3	11.52	0	0.00	11.40	3	5,111	0.06%
2020/08/31	2	12.18	0	0.00	12.20	2	4,981	0.04%
2020/08/27	0	0.00	10	12.10	12.20	-10	4,851	-0.21%
2020/08/20	1	11.80	0	0.00	11.85	1	4,675	0.02%
2020/08/19	4	12.41	3	12.20	12.25	1	4,520	0.02%
2020/08/18	3	11.90	2	12.00	12.00	1	4,317	0.02%
2020/08/17	2	12.40	1	12.50	12.35	1	4,058	0.02%
2020/08/12	0	0.00	1	11.60	11.55	-1	3,718	-0.03%
2020/08/07	0.1	11.45	0	0.00	11.45	0.1	3,748	0.00%
2020/07/29	0	0.00	5	11.10	11.10	-5	4,594	-0.11%
2020/07/28	0	0.00	43	11.00	11.00	-43	4,630	-0.93%
2020/07/22	0.1	11.60	0	0.00	11.65	0.1	4,794	0.00%
2020/07/21	0	0.00	52	11.60	11.60	-52	4,663	-1.11%
2020/07/17	0.1	11.50	0	0.00	11.60	0.1	4,661	0.00%
2020/07/16	0	0.00	2	11.90	11.70	-2	4,686	-0.04%
2020/07/08	0	0.00	15	11.56	11.65	-15	4,782	-0.31%
2020/07/07	1	11.65	0	0.00	11.60	1	4,783	0.02%
2020/07/02	0	0.00	1	11.65	11.70	-1	4,657	-0.02%
2020/06/24	0	0.00	10.6	11.30	11.35	-10.6	4,446	-0.24%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/05	1	11.25	0	0.00	11.25	1	3,867	0.03%
2020/06/02	0.2	10.90	0	0.00	10.95	0.2	3,947	0.01%
2020/05/27	5	11.05	6	11.14	11.10	-1	3,968	-0.03%
2020/05/25	0	0.00	5	11.05	11.00	-5	3,975	-0.13%
2020/05/22	10	10.91	0	0.00	10.80	10	4,014	0.25%
2020/05/19	0	0.00	5	11.20	11.05	-5	4,066	-0.12%
2020/05/12	4	10.90	0	0.00	11.00	4	4,143	0.10%
2020/05/07	0	0.00	10	11.85	11.85	-10	4,141	-0.24%
2020/05/06	40	12.34	32	12.36	12.05	8	4,114	0.19%
2020/05/05	22	11.77	5	11.85	11.85	17	3,639	0.47%
2020/04/28	0.1	10.55	0	0.00	10.55	0.1	4,193	0.00%
2020/04/20	0	0.00	1	10.40	10.45	-1	4,217	-0.02%
2020/03/30	0	0.00	1	10.05	10.00	-1	3,967	-0.03%
2020/03/27	0.1	10.10	0	0.00	10.15	0.1	3,999	0.00%
2020/03/26	0	0.00	2	10.15	10.00	-2	3,974	-0.05%
2020/03/23	1	9.24	0	0.00	9.24	1	3,977	0.03%
2020/03/18	0	0.00	93	9.70	9.68	-93	3,935	-2.36%
2020/03/16	1	10.10	0	0.00	10.05	1	3,893	0.03%
2020/03/13	2	10.20	0	0.00	10.35	2	3,839	0.05%
2020/03/10	0	0.00	10	11.70	11.85	-10	3,691	-0.27%
2020/03/06	10	12.45	0	0.00	12.45	10	3,586	0.28%
2020/02/27	0	0.00	1	12.50	12.25	-1	3,308	-0.03%
2020/02/19	5	12.40	5	12.45	12.30	0	3,160	0.00%
2020/02/12	0.5	12.35	0	0.00	12.35	0.5	3,041	0.02%
2020/02/11	0	0.00	15	12.45	12.45	-15	3,076	-0.49%
2020/02/10	23	12.76	9	12.72	12.55	14	3,049	0.46%
2020/02/05	0	0.00	20	12.43	12.10	-20	2,777	-0.72%
2020/02/04	28	12.98	6	12.97	12.95	22	2,603	0.85%
2020/01/17	0	0.00	10	12.40	12.45	-10	1,777	-0.56%
2020/01/16	11	12.50	7	12.29	12.50	4	1,764	0.23%
2020/01/14	15	12.10	0	0.00	11.95	15	1,632	0.92%
2019/12/25	0	0.00	0.8	12.10	12.20	-0.8	1,744	-0.04%
2019/12/24	0	0.00	3	12.10	12.20	-3	1,748	-0.17%
2019/12/18	0	0.00	5	12.21	12.25	-5	1,678	-0.30%
2019/12/11	3	11.70	0	0.00	11.70	3	1,712	0.18%
2019/12/05	0	0.00	0.9	11.70	11.75	-0.9	1,774	-0.05%
2019/11/19	0	0.00	10	12.00	12.00	-10	1,870	-0.53%
2019/11/07	0	0.00	7	11.20	11.20	-7	1,740	-0.40%
2019/11/05	0.6	11.20	0	0.00	11.25	0.6	1,760	0.03%
2019/11/01	0.1	11.10	0	0.00	11.15	0.1	1,780	0.01%
2019/10/24	0	0.00	32.9	11.10	11.15	-32.9	1,848	-1.78%
2019/09/24	1	11.60	0	0.00	11.65	1	2,083	0.05%
2019/09/20	0	0.00	3	11.55	11.65	-3	2,139	-0.14%
2019/09/09	1	11.65	0	0.00	11.65	1	2,036	0.05%
2019/08/21	10	12.50	0	0.00	12.65	10	1,971	0.51%
2019/08/14	10	12.75	0	0.00	12.80	10	1,907	0.52%
2019/08/12	0	0.00	2	13.05	13.00	-2	1,897	-0.11%
2019/08/06	5	12.75	0	0.00	12.75	5	1,956	0.26%
2019/07/31	0	0.00	0.1	13.15	13.25	-0.1	1,948	-0.01%
2019/07/30	0	0.00	4	13.20	13.20	-4	1,965	-0.20%
2019/06/24	5	13.55	11.1	13.60	13.65	-6.1	2,279	-0.27%
2019/06/19	0	0.00	5	13.20	13.30	-5	2,400	-0.21%
2019/06/18	0	0.00	2.6	13.09	13.10	-2.6	2,418	-0.11%
2019/05/28	0	0.00	0.4	13.30	13.35	-0.4	3,094	-0.01%
2019/05/09	10	13.30	0	0.00	13.40	10	3,458	0.29%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/19	0	0.00	3	13.33	13.35	-3	3,336	-0.09%
2019/04/11	0	0.00	15	13.65	13.70	-15	3,196	-0.47%
2019/04/10	0	0.00	0.1	14.00	14.10	-0.1	3,115	0.00%
2019/04/08	0	0.00	1	14.25	14.25	-1	3,032	-0.03%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.03%
2019/03/27	0	0.00	50	13.75	13.75	-50	2,891	-1.73%
2019/03/22	0	0.00	2	13.90	13.95	-2	2,816	-0.07%
2019/03/20	0	0.00	5	13.90	13.95	-5	2,722	-0.18%
2019/03/18	0	0.00	1	14.20	14.00	-1	2,716	-0.04%
2019/03/14	0	0.00	10	14.10	13.95	-10	2,639	-0.38%
2019/03/13	1	14.00	0	0.00	14.00	1	2,572	0.04%
2019/03/12	7	14.12	6	13.98	13.90	1	2,496	0.04%
2019/03/08	2	13.10	5	13.10	13.20	-3	2,227	-0.13%
2019/03/07	5	13.40	0	0.00	13.25	5	2,262	0.22%
2019/03/06	1	13.20	9.1	13.31	13.50	-8.1	2,260	-0.36%
2019/03/05	7	13.29	2	13.30	13.30	5	2,232	0.22%
2019/02/25	0	0.00	5	13.15	13.10	-5	2,185	-0.23%
2019/02/22	5	13.05	0	0.00	13.10	5	2,183	0.23%
2019/02/21	0	0.00	13	13.05	13.05	-13	2,187	-0.59%
2019/02/20	75	13.41	24	13.14	13.20	51	2,183	2.34%
2019/02/19	10	12.88	0	0.00	13.10	10	2,099	0.48%
2019/02/18	25	12.85	0	0.00	12.70	25	2,071	1.21%
2019/02/15	0	0.00	25	12.44	12.50	-25	2,046	-1.22%
2019/02/14	25	12.44	1	12.40	12.50	24	2,017	1.19%
2018/12/28	0	0.00	1	11.55	11.55	-1	2,294	-0.04%
2018/12/27	0	0.00	0.2	11.60	11.65	-0.2	2,344	-0.01%
2018/12/24	3	11.98	0	0.00	11.90	3	2,367	0.13%
2018/12/22	1	12.40	1	12.20	12.25	0	2,360	0.00%
2018/12/21	0	0.00	1	11.85	12.15	-1	2,323	-0.04%
2018/12/18	0	0.00	1	11.80	11.85	-1	2,289	-0.04%
2018/12/14	0	0.00	0.2	11.70	11.70	-0.2	2,349	-0.01%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/10	3	11.57	100	11.55	11.55	-97	2,379	-4.08%
2018/11/28	2	11.30	50	11.35	11.35	-48	2,629	-1.83%
2018/11/26	0	0.00	5	11.30	11.30	-5	2,716	-0.18%
2018/11/23	5	11.30	0	0.00	11.30	5	2,781	0.18%
2018/11/20	0	0.00	10	11.43	11.35	-10	3,461	-0.29%
2018/11/19	5	11.65	0	0.00	11.50	5	3,728	0.13%
2018/11/16	5	11.55	0	0.00	11.60	5	3,903	0.13%
2018/11/14	50	11.25	4	11.20	11.20	46	4,082	1.13%
2018/11/01	20.5	10.35	20	10.35	10.40	0.5	4,557	0.01%
2018/10/31	0	0.00	50	10.35	10.45	-50	4,781	-1.05%
2018/10/09	0	0.00	10	12.10	11.85	-10	5,594	-0.18%
2018/10/03	50	12.30	0	0.00	12.30	50	5,714	0.87%
2018/09/27	2	12.55	0	0.00	12.50	2	5,897	0.03%
2018/09/26	20	12.50	0	0.00	12.55	20	5,885	0.34%
2018/09/25	10	12.50	0	0.00	12.55	10	5,919	0.17%
2018/09/20	0	0.00	10	12.18	12.20	-10	6,052	-0.17%
2018/09/18	0	0.00	270	12.15	12.15	-270	6,001	-4.50%	大賣/鉅額交易
2018/09/14	0	0.00	35	12.52	12.55	-35	6,025	-0.58%
2018/09/12	46	12.26	0	0.00	12.30	46	6,045	0.76%
2018/09/07	0	0.00	36.4	13.22	13.00	-36.4	6,028	-0.60%
2018/09/06	23	13.43	0	0.00	13.35	23	5,990	0.38%
2018/08/31	0	0.00	92	13.55	13.65	-92	6,472	-1.42%
2018/08/30	0	0.00	1	13.50	13.50	-1	6,620	-0.02%
2018/08/28	0	0.00	12	13.53	13.45	-12	6,798	-0.18%
2018/08/27	13	14.07	75	14.26	14.15	-62	6,760	-0.92%
2018/08/24	17	14.17	8	13.85	13.70	9	6,624	0.14%
2018/08/23	28	13.85	0	0.00	13.85	28	6,660	0.42%
2018/08/22	2	13.70	2	13.55	13.30	0	6,567	0.00%
2018/08/21	92	13.45	0	0.00	13.60	92	6,371	1.44%
2018/08/15	2	14.00	11	13.86	14.10	-9	6,277	-0.14%
2018/08/14	11	13.62	0	0.00	13.90	11	6,187	0.18%
2018/08/08	0	0.00	2	13.70	13.60	-2	6,197	-0.03%
2018/08/07	0	0.00	11.7	13.85	13.80	-11.7	6,106	-0.19%
2018/08/03	2	13.30	0	0.00	13.35	2	5,843	0.03%
2018/07/31	0	0.00	12.8	12.91	13.25	-12.8	5,766	-0.22%
2018/07/27	0	0.00	3	13.15	13.25	-3	5,725	-0.05%
2018/07/26	1	13.30	0	0.00	13.35	1	5,705	0.02%
2018/07/23	1	12.85	22	13.45	13.10	-21	5,622	-0.37%
2018/07/19	0	0.00	2	13.20	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	10	12.60	12.70	-10	5,094	-0.20%
2018/07/16	1	12.45	10	12.55	12.40	-9	4,978	-0.18%
2018/07/13	0	0.00	12	12.50	12.50	-12	4,967	-0.24%
2018/07/09	0	0.00	10	12.10	12.20	-10	4,696	-0.21%
2018/07/04	10	11.90	0	0.00	11.95	10	4,572	0.22%
2018/06/29	10	11.30	10	11.70	11.75	0	4,548	0.00%
2018/06/27	0	0.00	23	12.18	11.95	-23	4,381	-0.52%
2018/06/26	0	0.00	10	12.05	12.05	-10	4,340	-0.23%
2018/06/20	0	0.00	29	11.94	12.05	-29	4,279	-0.68%
2018/06/13	20	12.40	0	0.00	12.15	20	4,028	0.50%
2018/06/12	0	0.00	1	12.05	12.25	-1	3,922	-0.03%
2018/06/08	0	0.00	37.6	12.44	12.35	-37.6	3,706	-1.01%
2018/06/07	15	12.15	35	12.19	11.95	-20	3,476	-0.58%
2018/06/06	30	11.95	3	11.98	11.95	27	3,268	0.83%
2018/06/05	1	11.50	0	0.00	11.50	1	3,006	0.03%
2018/06/04	0	0.00	2	11.50	11.55	-2	2,921	-0.07%
2018/06/01	20	11.30	33	11.28	11.35	-13	2,736	-0.48%
2018/05/31	0	0.00	3	11.00	10.90	-3	2,486	-0.12%
2018/05/28	0	0.00	0.1	10.45	10.50	-0.1	2,108	0.00%
2018/05/24	20	10.40	0	0.00	10.40	20	2,014	0.99%
2018/05/15	0	0.00	20.1	10.10	10.00	-20.1	1,823	-1.10%
2018/04/26	5	10.40	5	10.35	10.05	0	1,970	0.00%
2018/04/13	5	9.93	0	0.00	9.97	5	2,656	0.19%
2018/04/11	2	9.94	0	0.00	9.98	2	2,696	0.07%
2018/04/10	3	9.92	0	0.00	9.92	3	2,716	0.11%
2018/03/27	0	0.00	1	9.50	9.54	-1	2,933	-0.03%
2018/03/16	0	0.00	5.6	9.54	9.50	-5.6	3,184	-0.17%
2018/02/22	0	0.00	3	9.28	9.42	-3	3,586	-0.08%
2018/02/07	3	9.12	0	0.00	9.10	3	3,757	0.08%
2018/02/02	3	9.75	0	0.00	9.72	3	3,714	0.08%
2018/01/31	0	0.00	10	9.75	9.74	-10	3,724	-0.27%
2018/01/19	0	0.00	0	10.20	10.25	0	3,649	0.00%
2018/01/18	100	10.45	0	0.00	10.30	100	3,632	2.75%
2018/01/16	0	0.00	2	10.30	10.45	-2	3,608	-0.06%
2018/01/15	20	10.55	5.3	10.45	10.50	14.7	3,580	0.41%
2018/01/10	17	10.53	25	10.51	10.45	-8	3,820	-0.21%