新纖 (1409)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
14.05
漲跌
▲0.20
漲幅
+1.44%
成交量
858張
產業
上市紡織類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	13.99	0	0.00	14.05	1	1,747	0.06%
2025/04/01	0.1	13.93	0	0.00	13.85	0.1	1,747	0.01%
2025/03/31	12.9	13.69	0.9	14.15	13.60	12	1,744	0.69%
2025/03/28	10.3	14.20	0	0.00	14.20	10.3	1,666	0.62%
2025/03/27	0.1	14.56	0	0.00	14.55	0.1	1,635	0.01%
2025/03/26	0	14.62	0	0.00	14.60	0	1,663	0.00%
2025/03/25	1.1	14.56	0.8	14.65	14.55	0.3	1,680	0.02%
2025/03/24	1.9	14.65	0.5	14.70	14.65	1.4	1,663	0.09%
2025/03/21	0.6	14.84	0	0.00	14.70	0.6	1,662	0.04%
2025/03/20	0.1	14.87	0	0.00	14.85	0.1	1,659	0.01%
2025/03/19	0	14.82	0	14.80	14.75	0	1,671	0.00%
2025/03/18	0	14.82	0	0.00	14.75	0	1,679	0.00%
2025/03/17	10	14.65	0	0.00	14.70	10	1,671	0.60%
2025/03/14	0	14.80	0	0.00	14.75	0	1,674	0.00%
2025/03/13	0.3	14.76	0	0.00	14.65	0.3	1,669	0.02%
2025/03/12	0.3	14.89	0	0.00	14.80	0.3	1,634	0.02%
2025/03/11	1.7	14.63	0	0.00	14.90	1.7	1,621	0.10%
2025/03/10	0	15.50	0	0.00	15.50	0	1,534	0.00%
2025/03/07	0.2	15.38	0	0.00	15.45	0.2	1,543	0.01%
2025/03/06	0	15.35	0	0.00	15.30	0	1,539	0.00%
2025/03/05	0	15.45	0	0.00	15.40	0	1,564	0.00%
2025/03/04	0	15.10	0	0.00	15.25	0	1,538	0.00%
2025/02/27	0.2	15.34	0	0.00	15.20	0.2	1,586	0.01%
2025/02/26	0	15.35	0	0.00	15.30	0	1,598	0.00%
2025/02/25	0	15.30	0	0.00	15.35	0	1,629	0.00%
2025/02/24	0.2	15.30	0.4	15.30	15.25	-0.2	1,608	-0.01%
2025/02/21	0.1	15.25	0	0.00	15.30	0.1	1,603	0.01%
2025/02/20	0.5	15.27	0	0.00	15.25	0.5	1,594	0.03%
2025/02/19	0.1	15.20	0	0.00	15.15	0.1	1,581	0.00%
2025/02/18	0.2	15.02	0	0.00	15.05	0.2	1,581	0.01%
2025/02/17	0.2	15.14	0	0.00	15.10	0.2	1,588	0.02%
2025/02/14	0.2	15.09	0	0.00	15.15	0.2	1,600	0.02%
2025/02/13	20.1	15.13	0	0.00	15.15	20.1	1,620	1.24%
2025/02/12	0	14.97	0	0.00	14.90	0	1,585	0.00%
2025/02/11	0.3	14.97	0.1	15.10	14.90	0.2	1,584	0.01%
2025/02/10	0.1	14.97	0	0.00	15.10	0.1	1,587	0.01%
2025/02/06	0.1	15.09	0	0.00	15.05	0.1	1,569	0.01%
2025/02/05	0.2	14.90	0	0.00	14.85	0.2	1,557	0.01%
2025/02/04	0.4	15.00	0	0.00	14.90	0.4	1,563	0.03%
2025/02/03	0.7	14.97	0	0.00	14.95	0.7	1,558	0.05%
2025/01/22	1.1	15.06	0	0.00	15.15	1.1	1,569	0.07%
2025/01/21	0	15.13	0	0.00	15.15	0	1,568	0.00%
2025/01/20	0.6	15.05	0	0.00	15.10	0.6	1,578	0.04%
2025/01/17	0	14.96	0	0.00	15.00	0	1,580	0.00%
2025/01/16	0	14.95	0	0.00	14.90	0	1,575	0.00%
2025/01/15	0.2	14.78	0	0.00	14.85	0.2	1,567	0.01%
2025/01/14	0.1	14.65	0	0.00	14.60	0.1	1,541	0.00%
2025/01/13	8.4	14.50	7	14.58	14.50	1.4	1,549	0.09%
2025/01/10	0.7	14.32	0	0.00	14.50	0.7	1,538	0.05%
2025/01/09	13.7	14.39	0	0.00	14.30	13.7	1,517	0.90%
2025/01/08	0.5	14.50	0	0.00	14.50	0.5	1,512	0.04%
2025/01/07	0.1	14.60	0	0.00	14.50	0.1	1,512	0.01%
2025/01/06	0.2	14.62	0	0.00	14.60	0.2	1,516	0.01%
2025/01/03	1.2	14.60	0	0.00	14.55	1.2	1,567	0.08%
2025/01/02	5.4	14.60	0	0.00	14.65	5.4	1,586	0.34%
2024/12/31	0.1	14.67	0	0.00	14.75	0.1	1,608	0.01%
2024/12/30	20.4	14.78	0	0.00	14.70	20.4	1,617	1.26%
2024/12/27	0.4	15.00	0	0.00	14.90	0.4	1,618	0.03%
2024/12/26	0.2	15.01	0	0.00	14.95	0.2	1,652	0.01%
2024/12/25	0.2	15.00	0	0.00	15.00	0.2	1,747	0.01%
2024/12/24	0.1	14.97	0	0.00	15.00	0.1	1,769	0.00%
2024/12/23	10.4	14.90	2	15.05	14.95	8.4	1,798	0.47%
2024/12/20	23.2	14.97	0	0.00	14.85	23.2	1,796	1.29%
2024/12/19	5.2	15.15	0	0.00	15.15	5.2	1,810	0.29%
2024/12/18	0.3	15.34	0	0.00	15.35	0.3	1,866	0.01%
2024/12/17	4.1	15.30	5	15.25	15.35	-0.9	1,885	-0.05%
2024/12/16	5	15.40	0	0.00	15.40	5	1,896	0.26%
2024/12/13	1.3	15.54	0	0.00	15.55	1.3	1,931	0.07%
2024/12/12	0.2	15.80	0	0.00	15.80	0.2	1,938	0.01%
2024/12/11	1.2	15.94	0	0.00	15.90	1.2	1,949	0.06%
2024/12/10	0	15.92	0	0.00	15.95	0	1,962	0.00%
2024/12/09	5	15.80	0	0.00	15.85	5	1,986	0.25%
2024/12/06	0.1	15.86	1	15.90	15.95	-0.9	2,060	-0.04%
2024/12/05	0	15.93	1	15.85	15.90	-1	2,097	-0.05%
2024/12/04	0	0.00	1	15.90	15.95	-1	2,149	-0.05%
2024/12/03	0.1	15.90	0	0.00	15.95	0.1	2,209	0.00%
2024/12/02	10	15.90	0	0.00	15.90	10	2,213	0.45%
2024/11/29	0.3	16.00	0	0.00	16.05	0.3	2,216	0.01%
2024/11/28	20	15.88	1	15.85	15.90	19	2,208	0.86%
2024/11/27	30.2	16.07	0	0.00	15.95	30.2	2,251	1.34%
2024/11/25	0	0.00	0.2	15.80	15.90	-0.2	2,299	-0.01%
2024/11/22	0.2	15.69	0	0.00	15.70	0.2	2,499	0.01%
2024/11/21	0.2	15.50	0.4	15.55	15.50	-0.2	2,739	-0.01%
2024/11/20	0.1	15.47	0	0.00	15.50	0.1	3,041	0.00%
2024/11/19	0.1	15.55	0	0.00	15.55	0.1	3,265	0.00%
2024/11/18	0	15.45	0	0.00	15.50	0	3,525	0.00%
2024/11/15	0.3	15.40	0	0.00	15.35	0.3	3,535	0.01%
2024/11/14	5.5	15.06	0	0.00	15.05	5.5	3,556	0.15%
2024/11/13	10.3	15.13	0	0.00	15.15	10.3	3,594	0.29%
2024/11/12	8.4	15.32	0	0.00	15.25	8.4	3,598	0.23%
2024/11/11	5.5	15.46	0	0.00	15.50	5.5	3,580	0.15%
2024/11/08	0.1	15.65	0	0.00	15.45	0.1	3,605	0.00%
2024/11/07	0.1	15.60	0	0.00	15.70	0.1	3,631	0.00%
2024/11/06	0.1	15.48	0	0.00	15.45	0.1	3,641	0.00%
2024/11/05	0.6	15.54	0	0.00	15.50	0.6	3,684	0.02%
2024/11/04	0.2	15.59	0	0.00	15.55	0.2	3,740	0.01%
2024/11/01	1.5	15.31	0	0.00	15.55	1.5	3,842	0.04%
2024/10/30	0.6	15.36	0	0.00	15.30	0.6	3,889	0.02%
2024/10/29	5.6	15.40	4	15.40	15.40	1.6	3,935	0.04%
2024/10/28	3	15.55	0	0.00	15.55	3	3,929	0.08%
2024/10/25	0.2	15.60	0	0.00	15.60	0.2	3,961	0.01%
2024/10/24	16.1	15.53	11	15.55	15.55	5.1	3,971	0.13%
2024/10/23	0	15.67	0.4	15.65	15.65	-0.4	4,008	-0.01%
2024/10/22	3.1	15.60	0	0.00	15.60	3.1	3,999	0.08%
2024/10/21	0.6	15.70	0	0.00	15.70	0.6	4,069	0.01%
2024/10/18	0.1	15.72	0	0.00	15.70	0.1	4,158	0.00%
2024/10/17	0.3	15.72	0	0.00	15.75	0.3	4,268	0.01%
2024/10/16	5.1	15.55	0.4	15.60	15.55	4.7	5,002	0.09%
2024/10/15	2.3	15.70	0	0.00	15.65	2.3	5,090	0.04%
2024/10/14	1.5	15.63	0	0.00	15.70	1.5	5,135	0.03%
2024/10/11	0.8	15.70	0	0.00	15.65	0.8	5,261	0.02%
2024/10/09	5.2	15.74	0	0.00	15.65	5.2	5,306	0.10%
2024/10/08	1.6	16.00	0	0.00	15.95	1.6	5,378	0.03%
2024/10/07	0	16.10	0	0.00	16.15	0	5,441	0.00%
2024/10/04	0.3	16.11	0	16.20	16.05	0.3	5,865	0.01%
2024/10/01	1.4	16.21	0	0.00	16.20	1.4	6,025	0.02%
2024/09/30	6.8	16.21	0	0.00	16.25	6.8	6,647	0.10%
2024/09/27	0.5	16.38	1	16.25	16.40	-0.5	6,667	-0.01%
2024/09/26	0.2	16.10	0.1	16.05	16.00	0.1	6,597	0.00%
2024/09/25	0.3	16.02	1.4	16.01	16.00	-1.1	6,588	-0.02%
2024/09/24	0.3	15.90	0	0.00	16.00	0.3	6,575	0.00%
2024/09/23	0.8	15.99	0	0.00	15.85	0.8	6,585	0.01%
2024/09/20	0.3	16.10	0	0.00	16.15	0.3	6,559	0.01%
2024/09/19	0.3	16.13	0	0.00	16.05	0.3	6,530	0.00%
2024/09/18	0.6	16.10	0	0.00	16.10	0.6	6,728	0.01%
2024/09/13	0.1	15.86	0	0.00	15.90	0.1	6,829	0.00%
2024/09/12	0.2	15.68	0	0.00	15.65	0.2	6,826	0.00%
2024/09/11	0.2	15.65	0	0.00	15.60	0.2	6,843	0.00%
2024/09/10	9.9	15.73	0	0.00	15.65	9.9	6,840	0.15%
2024/09/09	6.4	15.35	0	0.00	16.10	6.4	6,810	0.09%
2024/09/06	0.4	15.65	0.1	15.65	15.75	0.2	6,744	0.00%
2024/09/05	1.1	15.77	0	0.00	15.65	1.1	6,723	0.02%
2024/09/04	3.5	15.56	11	15.30	15.40	-7.5	6,681	-0.11%
2024/09/03	7	16.11	4	16.10	16.05	3	6,656	0.04%
2024/09/02	0.2	16.26	0	0.00	16.20	0.2	6,669	0.00%
2024/08/30	11.3	16.22	10	16.13	16.25	1.3	6,687	0.02%
2024/08/29	0.2	16.15	0	0.00	16.10	0.2	6,722	0.00%
2024/08/28	2	16.18	10	16.25	16.05	-8	6,747	-0.12%
2024/08/27	10.2	16.27	6.9	16.39	16.25	3.3	6,785	0.05%
2024/08/26	0	0.00	3	17.10	16.90	-3	6,739	-0.04%
2024/08/23	29.2	16.95	10	16.85	16.85	19.2	6,540	0.29%
2024/08/22	29.2	16.96	0	0.00	17.30	29.2	6,292	0.46%
2024/08/21	1.6	16.40	0	0.00	16.45	1.6	6,011	0.03%
2024/08/20	0.2	16.23	0	0.00	16.95	0.2	5,803	0.00%
2024/08/19	2.2	16.15	0.2	16.20	16.10	2.1	5,595	0.04%
2024/08/16	2	16.25	2	16.15	16.15	0	5,598	0.00%
2024/08/15	0.2	16.13	0	0.00	16.10	0.2	5,621	0.00%
2024/08/14	0	16.10	0.4	16.10	16.10	-0.4	5,624	-0.01%
2024/08/13	0.3	16.10	2.4	16.09	16.00	-2.1	5,638	-0.04%
2024/08/12	0.3	16.10	7	16.13	16.10	-6.7	5,693	-0.12%
2024/08/09	0.8	16.02	0	0.00	15.90	0.8	5,692	0.01%
2024/08/08	1.7	15.74	0	0.00	15.70	1.7	5,723	0.03%
2024/08/07	1.6	15.95	0	0.00	16.00	1.6	5,734	0.03%
2024/08/06	1.2	15.16	0	0.00	15.40	1.2	5,761	0.02%
2024/08/05	3.1	15.62	1	15.55	15.40	2.1	5,739	0.04%
2024/08/02	0.3	17.02	0	0.00	16.90	0.3	5,669	0.01%
2024/08/01	0	17.30	0	0.00	17.50	0	5,674	0.00%
2024/07/31	0.5	17.30	0	0.00	17.15	0.5	5,692	0.01%
2024/07/30	0.1	17.10	0	0.00	17.35	0.1	5,735	0.00%
2024/07/29	0.2	17.35	0	0.00	17.25	0.2	5,799	0.00%
2024/07/26	0	17.35	8.7	17.26	17.35	-8.7	5,829	-0.15%
2024/07/22	1.2	17.28	1.2	17.25	17.35	0	5,990	0.00%
2024/07/19	3.3	17.77	4	17.80	17.60	-0.8	6,008	-0.01%
2024/07/18	0.2	18.00	5	18.10	18.20	-4.8	5,947	-0.08%
2024/07/17	16	18.46	4	18.41	18.30	12	5,889	0.20%
2024/07/16	0	17.65	5	17.95	17.95	-5	5,268	-0.09%
2024/07/15	7.3	17.62	0	0.00	17.65	7.3	5,243	0.14%
2024/07/12	0	17.90	21.5	17.66	17.95	-21.5	5,243	-0.41%
2024/07/11	0.2	17.51	3	17.50	17.45	-2.8	5,162	-0.05%
2024/07/10	12.3	17.69	11	17.89	17.60	1.3	5,149	0.03%
2024/07/09	2.1	17.45	0	0.00	17.60	2.1	5,057	0.04%
2024/07/08	218	17.95	28	18.13	17.95	190	5,006	3.79%	大買/鉅額交易
2024/07/05	0	17.40	12.4	17.78	17.75	-12.4	4,594	-0.27%
2024/07/04	22.6	17.71	59.1	17.15	17.50	-36.5	4,453	-0.82%
2024/07/03	0.1	16.58	0	0.00	16.75	0.1	3,841	0.00%
2024/07/02	7.7	16.37	66	16.40	16.35	-58.3	3,814	-1.53%
2024/07/01	0.4	16.65	0	0.00	16.60	0.4	3,793	0.01%
2024/06/28	0	16.55	0	0.00	16.65	0	3,781	0.00%
2024/06/27	0.1	16.60	14	16.55	16.55	-13.9	3,773	-0.37%
2024/06/26	0.2	16.76	0	0.00	16.60	0.2	3,751	0.00%
2024/06/25	4	16.75	0	0.00	16.85	4	3,733	0.11%
2024/06/24	6.1	16.90	1	16.90	16.90	5.1	3,696	0.14%
2024/06/21	1.1	16.60	0.4	16.87	16.80	0.7	3,510	0.02%
2024/06/20	0.4	16.53	0	0.00	16.60	0.4	3,405	0.01%
2024/06/19	0.3	16.42	0	0.00	16.40	0.3	3,385	0.01%
2024/06/18	14.3	16.36	0.4	16.45	16.40	13.9	3,388	0.41%
2024/06/17	0.3	16.56	0	0.00	16.50	0.3	3,395	0.01%
2024/06/14	0.7	16.46	0	0.00	16.45	0.7	3,388	0.02%
2024/06/13	1.6	16.46	0.5	16.55	16.40	1.1	3,393	0.03%
2024/06/12	0.3	16.56	0	0.00	16.50	0.3	3,418	0.01%
2024/06/07	0.3	16.56	0	0.00	16.65	0.3	3,495	0.01%
2024/06/06	1.3	16.42	0	0.00	16.40	1.3	3,500	0.04%
2024/06/05	2.3	16.60	0	0.00	16.60	2.3	3,498	0.07%
2024/06/04	0.4	16.80	0	0.00	16.85	0.4	3,553	0.01%
2024/06/03	0.5	16.90	0	16.90	16.90	0.5	3,652	0.01%
2024/05/31	0.4	16.78	0	0.00	16.90	0.4	3,843	0.01%
2024/05/30	0.3	16.45	0	0.00	16.50	0.3	4,512	0.01%
2024/05/29	4.7	16.44	2	16.50	16.45	2.8	4,780	0.06%
2024/05/28	0.1	16.60	0	0.00	16.65	0.1	4,753	0.00%
2024/05/27	0.9	16.45	0	0.00	16.40	0.9	4,758	0.02%
2024/05/24	1.2	16.43	0	0.00	16.40	1.2	4,756	0.03%
2024/05/23	6.9	16.49	0	0.00	16.40	6.9	4,744	0.14%
2024/05/22	0.1	16.67	0	0.00	16.65	0.1	4,703	0.00%
2024/05/21	12.1	16.81	0	0.00	16.75	12.1	4,692	0.26%
2024/05/20	0.6	16.90	0	0.00	17.05	0.6	4,661	0.01%
2024/05/16	0.8	16.83	0	0.00	16.85	0.8	4,786	0.02%
2024/05/15	26.4	16.61	0	0.00	16.60	26.4	4,729	0.56%
2024/05/14	20.4	16.90	0	0.00	16.60	20.4	4,711	0.43%
2024/05/13	0.7	17.04	0	0.00	16.95	0.7	4,656	0.01%
2024/05/10	1	17.05	2	17.00	17.10	-1	4,622	-0.02%
2024/05/09	0	16.95	0	0.00	16.80	0	4,552	0.00%
2024/05/08	10.1	16.95	0	0.00	17.00	10.1	4,512	0.22%
2024/05/07	0.1	17.04	3	17.07	17.00	-2.9	4,479	-0.06%
2024/05/06	2.2	17.08	0	0.00	17.05	2.2	4,414	0.05%
2024/05/02	1	17.20	1	17.40	17.20	0	4,300	0.00%
2024/04/30	2.4	17.18	0	0.00	17.10	2.4	4,192	0.06%
2024/04/29	1.6	17.22	0	0.00	17.25	1.6	4,138	0.04%
2024/04/26	0.1	16.85	0	0.00	16.90	0.1	3,964	0.00%
2024/04/25	3.4	16.78	0.4	16.80	16.70	3	3,927	0.08%
2024/04/24	2.1	16.60	0	0.00	16.65	2.1	3,849	0.06%
2024/04/23	4	16.58	0	0.00	16.65	4	3,872	0.10%
2024/04/22	0.2	16.55	0	0.00	16.55	0.2	3,837	0.01%
2024/04/19	0	16.27	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	16.25	0	0.00	16.40	0	3,646	0.00%
2024/04/17	10	16.10	19.8	16.10	16.15	-9.7	3,597	-0.27%
2024/04/16	2.2	15.99	0	0.00	15.90	2.2	3,557	0.06%
2024/04/15	0.1	16.40	0	0.00	16.25	0.1	3,528	0.00%
2024/04/12	0	16.25	0	0.00	16.25	0	3,503	0.00%
2024/04/11	0.4	16.31	0	0.00	16.25	0.4	3,483	0.01%
2024/04/10	0.1	16.22	0	0.00	16.15	0.1	3,444	0.00%
2024/04/09	1.7	15.96	0	0.00	15.95	1.7	3,411	0.05%
2024/04/08	0.2	15.75	0	0.00	15.75	0.2	3,390	0.01%