嘉裕 (1417)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.10
漲跌
▲0.05
漲幅
+0.55%
成交量
157張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	9.06	0	0.00	9.10	0	134	0.01%
2025/04/01	0.1	9.05	0	0.00	9.05	0.1	131	0.04%
2025/03/31	3.5	8.88	2.4	8.93	8.87	1.1	129	0.86%
2025/03/28	1.5	9.22	1	9.27	9.21	0.5	126	0.37%
2025/03/27	0.2	9.35	0	9.35	9.40	0.2	124	0.13%
2025/03/26	0.3	9.33	0	0.00	9.35	0.3	126	0.24%
2025/03/25	0.5	9.45	0	0.00	9.45	0.5	125	0.37%
2025/03/24	1.2	9.36	1.1	9.39	9.45	0.1	124	0.12%
2025/03/21	0.2	9.42	0	0.00	9.41	0.2	123	0.12%
2025/03/20	0.2	9.36	0.3	9.39	9.46	-0.2	121	-0.13%
2025/03/19	0	9.46	0.3	9.46	9.43	-0.3	119	-0.23%
2025/03/18	0.2	9.43	0	0.00	9.40	0.2	117	0.16%
2025/03/17	0	9.31	1	9.37	9.34	-1	117	-0.83%
2025/03/14	0.2	9.30	0	0.00	9.22	0.2	115	0.13%
2025/03/13	0.8	9.39	0	0.00	9.15	0.8	115	0.68%
2025/03/12	2.1	9.23	2	9.28	9.27	0.1	114	0.09%
2025/03/11	0.3	9.34	0	0.00	9.28	0.3	113	0.24%
2025/03/10	0.2	9.21	0	0.00	9.19	0.2	108	0.14%
2025/03/07	3.2	9.17	3	9.21	9.23	0.2	109	0.22%
2025/03/06	0.3	9.31	0	0.00	9.26	0.3	108	0.28%
2025/03/05	0	9.35	0	0.00	9.26	0	109	0.01%
2025/03/04	3	9.21	2	9.22	9.22	1	112	0.86%
2025/03/03	3.2	9.29	3	9.34	9.23	0.2	117	0.15%
2025/02/27	3	9.36	2	9.41	9.38	1	118	0.86%
2025/02/26	0.4	9.50	0	0.00	9.41	0.4	118	0.30%
2025/02/25	1.1	9.32	1	9.35	9.37	0.1	116	0.10%
2025/02/24	2.5	9.34	2	9.38	9.36	0.5	115	0.40%
2025/02/21	1.1	9.35	1	9.38	9.38	0.1	115	0.05%
2025/02/20	3	9.34	2	9.37	9.36	1	115	0.83%
2025/02/19	0.3	9.37	0	0.00	9.36	0.3	115	0.23%
2025/02/18	1.1	9.24	1	9.29	9.26	0.1	113	0.09%
2025/02/17	0.5	9.29	0	0.00	9.26	0.5	113	0.40%
2025/02/14	0	9.50	1	9.26	9.22	-1	113	-0.85%
2025/02/13	0.2	9.31	5	9.18	9.22	-4.8	115	-4.18%
2025/02/12	4.1	8.93	3	8.97	8.91	1.1	118	0.93%
2025/02/11	2.3	8.96	2.1	9.00	8.99	0.2	121	0.13%
2025/02/10	5.4	8.99	4.7	9.03	8.99	0.7	123	0.60%
2025/02/06	0.3	8.99	1	8.96	9.02	-0.7	123	-0.56%
2025/02/04	0.1	8.87	1	8.90	8.85	-0.9	126	-0.74%
2025/02/03	6	8.79	4	8.83	8.75	2	129	1.58%
2025/01/22	1.1	8.87	1	8.91	8.92	0.1	130	0.11%
2025/01/21	0.2	8.83	0	0.00	8.81	0.2	131	0.15%
2025/01/20	1.2	8.72	1	8.75	8.80	0.2	132	0.12%
2025/01/17	1.3	8.73	0.9	8.76	8.75	0.4	136	0.27%
2025/01/16	0.3	8.72	0	0.00	8.74	0.3	138	0.21%
2025/01/15	0	8.76	0	0.00	8.68	0	139	0.02%
2025/01/14	0.4	8.61	1	8.63	8.64	-0.6	137	-0.40%
2025/01/13	10.6	8.54	9	8.59	8.51	1.7	136	1.23%
2025/01/10	12.8	9.01	6.8	9.01	8.84	6	132	4.53%
2025/01/09	2.3	9.33	2	9.38	9.36	0.3	128	0.21%
2025/01/08	4.1	9.42	3	9.46	9.48	1.1	124	0.89%
2025/01/07	4	9.46	3	9.48	9.48	1	123	0.84%
2025/01/06	2.3	9.48	1	9.51	9.55	1.3	123	1.03%
2025/01/03	64.1	9.53	4.1	9.65	9.51	60	128	46.82%
2025/01/02	8.6	9.66	4	9.70	9.66	4.6	129	3.53%
2024/12/31	2.7	9.71	1.8	9.74	9.77	0.9	129	0.68%
2024/12/30	2.3	9.80	1.6	9.84	9.82	0.7	134	0.56%
2024/12/27	1.3	9.82	1	9.86	9.85	0.3	150	0.18%
2024/12/26	1.2	9.85	0	0.00	9.85	1.2	155	0.80%
2024/12/25	3.2	9.80	2.9	9.84	9.84	0.3	165	0.18%
2024/12/24	2.1	9.81	0.9	9.84	9.84	1.2	169	0.72%
2024/12/23	0.3	9.95	0	0.00	9.83	0.3	181	0.15%
2024/12/20	3.2	9.77	1.9	9.83	9.79	1.3	186	0.70%
2024/12/19	1.7	9.83	1	9.88	9.83	0.8	185	0.41%
2024/12/18	0.7	9.93	0	0.00	9.88	0.7	185	0.40%
2024/12/17	0.2	9.99	0	0.00	9.93	0.2	186	0.11%
2024/12/16	2.8	9.88	0.9	9.91	9.92	1.9	188	1.00%
2024/12/13	0.7	9.95	0	0.00	9.95	0.7	192	0.34%
2024/12/12	0.3	9.98	0	0.00	9.97	0.3	194	0.17%
2024/12/11	1.4	9.91	0	0.00	9.96	1.4	197	0.69%
2024/12/10	0.3	9.91	0	0.00	9.96	0.3	196	0.17%
2024/12/09	0.2	9.97	0	9.98	9.98	0.2	197	0.08%
2024/12/06	1.1	10.00	0	0.00	10.00	1.1	200	0.53%
2024/12/05	0.2	10.00	0	0.00	10.00	0.2	200	0.12%
2024/12/04	4.1	9.94	2.9	9.97	10.00	1.2	203	0.59%
2024/12/03	4.6	9.92	1	9.95	9.99	3.7	206	1.79%
2024/12/02	0.4	9.96	0	0.00	9.96	0.4	206	0.20%
2024/11/29	2.5	9.89	0.9	9.91	9.93	1.6	207	0.78%
2024/11/28	15.6	9.92	8.6	9.95	9.95	7	207	3.38%
2024/11/27	24.5	9.93	9.3	9.96	9.95	15.2	205	7.37%
2024/11/26	0.1	10.05	0	0.00	9.98	0.1	201	0.03%
2024/11/25	0.3	10.00	0	0.00	9.99	0.3	200	0.16%
2024/11/22	2.2	9.97	2.9	10.02	9.99	-0.7	200	-0.35%
2024/11/21	2.5	9.97	0	0.00	9.99	2.5	202	1.25%
2024/11/20	3.4	9.97	2	10.00	9.99	1.4	204	0.66%
2024/11/19	1.2	9.94	1	9.97	9.99	0.2	205	0.10%
2024/11/18	1.6	10.00	0	0.00	9.97	1.6	207	0.77%
2024/11/15	1.1	10.01	1	10.05	9.99	0.1	207	0.06%
2024/11/14	4.8	9.97	3	10.00	9.93	1.8	210	0.85%
2024/11/13	0.1	10.05	0	0.00	9.99	0.1	211	0.05%
2024/11/12	3.9	10.03	2	10.05	9.98	1.9	214	0.91%
2024/11/11	1.2	10.01	0	0.00	10.05	1.2	212	0.59%
2024/11/08	5.7	10.05	2	10.10	10.00	3.7	208	1.78%
2024/11/07	5.3	10.09	3	10.12	10.15	2.3	207	1.11%
2024/11/06	4.8	10.13	0	10.25	10.10	4.7	207	2.29%
2024/11/05	1.5	10.21	1.5	10.25	10.20	0.1	209	0.03%
2024/11/04	2	10.21	0	0.00	10.20	2	215	0.93%
2024/11/01	14.4	10.17	11.2	10.23	10.20	3.2	225	1.43%
2024/10/30	5	10.05	1	10.10	10.00	4	227	1.77%
2024/10/29	4.3	10.08	2	10.10	10.10	2.3	227	1.03%
2024/10/28	0.7	10.10	0	0.00	10.10	0.7	227	0.32%
2024/10/25	3.6	10.11	1.4	10.16	10.10	2.2	227	0.95%
2024/10/24	5.3	10.14	3	10.18	10.10	2.3	225	1.02%
2024/10/23	4.5	10.16	1.7	10.20	10.15	2.8	223	1.26%
2024/10/22	3.4	10.19	2.9	10.23	10.15	0.5	222	0.20%
2024/10/21	0.3	10.25	0	0.00	10.25	0.3	223	0.12%
2024/10/18	2.5	10.28	1	10.30	10.20	1.6	227	0.68%
2024/10/17	2.9	10.23	0	0.00	10.30	2.9	229	1.27%
2024/10/16	0.7	10.29	0	0.00	10.25	0.7	231	0.29%
2024/10/15	13.1	10.27	0	0.00	10.25	13.1	231	5.66%
2024/10/14	4.4	10.23	2.9	10.27	10.30	1.4	231	0.61%
2024/10/11	4.2	10.29	2	10.30	10.20	2.2	232	0.95%
2024/10/09	3.3	10.33	1	10.40	10.15	2.3	233	0.98%
2024/10/08	8.4	10.31	4.9	10.33	10.35	3.5	228	1.55%
2024/10/07	7.7	10.48	5.9	10.52	10.45	1.8	228	0.77%
2024/10/04	8.4	10.43	10	10.49	10.50	-1.6	236	-0.67%
2024/10/01	26	10.32	10.8	10.37	10.35	15.2	238	6.39%
2024/09/30	6.9	10.20	0	0.00	10.15	6.9	230	2.98%
2024/09/27	2.1	10.33	1	10.35	10.30	1.1	229	0.46%
2024/09/26	0.9	10.30	0.2	10.30	10.30	0.8	222	0.34%
2024/09/25	16.4	10.32	4.7	10.40	10.30	11.8	220	5.33%
2024/09/24	6.9	10.44	2	10.53	10.40	4.9	211	2.31%
2024/09/23	1.6	10.53	0	0.00	10.55	1.6	211	0.76%
2024/09/20	0.8	10.56	0	0.00	10.55	0.8	211	0.37%
2024/09/19	3.8	10.53	3	10.57	10.50	0.8	214	0.36%
2024/09/18	3.2	10.55	2	10.60	10.50	1.2	213	0.57%
2024/09/16	0.2	10.61	0	0.00	10.60	0.2	211	0.08%
2024/09/13	2.2	10.46	0	0.00	10.55	2.2	210	1.03%
2024/09/12	2.3	10.55	0	0.00	10.45	2.3	210	1.09%
2024/09/11	1	10.60	0	10.60	10.55	1	210	0.48%
2024/09/10	0.5	10.64	0	0.00	10.65	0.5	210	0.22%
2024/09/09	2.3	10.55	1	10.55	10.60	1.3	212	0.59%
2024/09/06	0.1	10.65	0	0.00	10.65	0.1	209	0.03%
2024/09/05	12.6	10.56	1	10.65	10.55	11.6	213	5.44%
2024/09/04	2.6	10.66	1	10.70	10.55	1.6	214	0.74%
2024/09/03	0.2	10.96	0	0.00	10.95	0.2	215	0.08%
2024/09/02	2.3	10.96	0.4	11.10	10.95	2	218	0.92%
2024/08/30	3.7	11.03	2.1	11.07	11.05	1.6	218	0.73%
2024/08/29	0.1	11.01	0	0.00	11.10	0.1	221	0.03%
2024/08/28	1.5	11.07	1	11.10	11.00	0.5	222	0.21%
2024/08/27	0.5	11.10	0	0.00	11.15	0.5	224	0.21%
2024/08/26	0.1	11.17	0	0.00	11.20	0.1	226	0.04%
2024/08/23	1.4	11.02	1	11.05	11.15	0.4	228	0.18%
2024/08/22	3.4	11.02	3	11.07	11.10	0.4	228	0.19%
2024/08/21	2.4	11.07	1	11.10	11.10	1.5	228	0.63%
2024/08/20	0.5	10.91	1	11.35	11.35	-0.5	229	-0.24%
2024/08/19	0.5	10.91	0	0.00	10.90	0.5	229	0.23%
2024/08/16	1.4	10.96	1	11.00	10.90	0.4	231	0.16%
2024/08/15	1.2	10.86	1	10.90	10.95	0.2	230	0.08%
2024/08/14	0.8	10.83	0	0.00	10.85	0.8	230	0.35%
2024/08/13	1.5	10.82	1.1	10.85	10.95	0.4	232	0.18%
2024/08/12	3.4	10.86	1.9	10.92	10.90	1.5	234	0.63%
2024/08/09	2.6	10.87	0.7	10.95	10.95	1.9	236	0.79%
2024/08/08	2.7	10.85	2	10.90	10.85	0.8	234	0.32%
2024/08/07	5.4	10.81	3	10.85	10.85	2.4	235	1.02%
2024/08/06	3	10.33	0	0.00	10.50	3	234	1.27%
2024/08/05	7.4	10.79	2.9	11.01	10.45	4.6	230	1.98%
2024/08/02	6.4	11.14	2.8	11.18	11.20	3.6	220	1.62%
2024/08/01	0.4	11.29	0	0.00	11.25	0.4	220	0.18%
2024/07/31	0.2	11.30	0	0.00	11.25	0.2	223	0.08%
2024/07/30	5.6	11.19	1	11.25	11.25	4.6	226	2.04%
2024/07/29	2.1	11.30	0	0.00	11.30	2.1	233	0.90%
2024/07/26	0.1	11.35	0	0.00	11.30	0.1	238	0.05%
2024/07/23	0	11.50	0	0.00	11.40	0	242	0.01%
2024/07/22	1	11.49	0	0.00	11.40	1	248	0.41%
2024/07/19	3	11.55	2	11.60	11.60	1	247	0.42%
2024/07/18	2.1	11.59	0	0.00	11.65	2.1	245	0.84%
2024/07/17	2	11.57	0	0.00	11.60	2	246	0.80%
2024/07/16	3.5	11.51	3	11.55	11.60	0.5	253	0.18%
2024/07/15	2.1	11.50	1	11.55	11.55	1.1	256	0.44%
2024/07/12	3.7	11.53	1	11.55	11.55	2.7	260	1.03%
2024/07/11	1.3	11.57	1	11.60	11.60	0.3	261	0.13%
2024/07/10	0.1	11.56	0	0.00	11.60	0.1	263	0.05%
2024/07/09	0.8	11.53	0	0.00	11.55	0.8	261	0.30%
2024/07/08	4.4	11.53	3	11.58	11.65	1.4	261	0.54%
2024/07/05	0.3	11.41	0	0.00	11.55	0.3	257	0.13%
2024/07/04	2.9	11.32	1	11.35	11.40	2	255	0.76%
2024/07/03	0.5	11.37	0	0.00	11.35	0.5	253	0.18%
2024/07/02	2.1	11.28	1	11.30	11.25	1.1	251	0.43%
2024/07/01	0.4	11.36	0.3	11.40	11.40	0.1	252	0.04%
2024/06/28	0.3	11.31	0	0.00	11.35	0.3	253	0.14%
2024/06/27	2.5	11.27	1	11.30	11.30	1.5	253	0.60%
2024/06/26	2.7	11.31	0	0.00	11.35	2.7	251	1.08%
2024/06/25	0.1	11.33	0	0.00	11.35	0.1	252	0.06%
2024/06/24	0.2	11.36	0	0.00	11.30	0.2	251	0.09%
2024/06/21	1.5	11.32	1	11.35	11.35	0.6	257	0.21%
2024/06/20	5.1	11.31	2	11.35	11.30	3.1	258	1.19%
2024/06/19	1.6	11.32	1	11.35	11.35	0.6	263	0.22%
2024/06/18	3.1	11.27	1	11.30	11.30	2.2	264	0.83%
2024/06/17	1.7	11.30	0	0.00	11.35	1.7	270	0.63%
2024/06/14	1.3	11.22	1	11.37	11.25	0.3	275	0.13%
2024/06/13	0.7	11.30	0	0.00	11.25	0.7	280	0.25%
2024/06/12	5.6	11.29	4	11.33	11.30	1.6	286	0.56%
2024/06/11	0.9	11.42	0	0.00	11.40	0.9	285	0.31%
2024/06/07	0	11.42	0	0.00	11.45	0	291	0.01%
2024/06/06	3.5	11.31	2	11.35	11.30	1.5	290	0.52%
2024/06/05	3	11.38	1.4	11.40	11.35	1.7	291	0.57%
2024/06/04	28.8	11.47	28	11.41	11.35	0.8	292	0.27%
2024/06/03	2.9	11.47	2	11.50	11.40	0.9	293	0.30%
2024/05/31	3.4	11.44	2.9	11.50	11.55	0.4	294	0.15%
2024/05/30	16.8	11.47	14	11.43	11.50	2.8	293	0.95%
2024/05/29	2.8	11.47	1.9	11.51	11.55	0.9	291	0.31%
2024/05/28	0.6	11.50	0	0.00	11.50	0.6	289	0.22%
2024/05/27	3	11.47	2	11.52	11.45	1	287	0.36%
2024/05/24	16.3	11.52	1	11.55	11.55	15.3	286	5.32%
2024/05/23	3.5	11.46	3	11.51	11.45	0.5	287	0.17%
2024/05/22	1.8	11.51	1	11.50	11.55	0.8	288	0.28%
2024/05/21	1.2	11.56	1	11.60	11.55	0.2	290	0.07%
2024/05/20	3.4	11.57	1	11.65	11.55	2.4	291	0.82%
2024/05/17	1.1	11.50	0	0.00	11.55	1.1	291	0.38%
2024/05/16	0.3	11.52	0	11.50	11.45	0.2	292	0.07%
2024/05/15	1.7	11.42	1	11.45	11.45	0.7	292	0.24%
2024/05/14	15.3	11.48	15	11.40	11.45	0.3	301	0.09%
2024/05/13	2.4	11.37	2	11.40	11.40	0.4	300	0.15%
2024/05/10	0.6	11.42	0	0.00	11.35	0.6	300	0.19%
2024/05/09	2.8	11.42	2	11.45	11.35	0.9	300	0.28%
2024/05/08	1.1	11.54	0	0.00	11.45	1.1	299	0.36%
2024/05/07	0.4	11.53	0	0.00	11.45	0.4	299	0.12%
2024/05/06	0.3	11.67	0	0.00	11.60	0.3	297	0.09%
2024/05/03	1.4	11.68	0.2	11.75	11.65	1.2	293	0.40%
2024/05/02	0.2	11.55	0	11.55	11.70	0.2	291	0.05%
2024/04/30	1.5	11.34	1	11.35	11.40	0.5	283	0.18%
2024/04/29	0.1	11.44	0	0.00	11.45	0.1	279	0.03%
2024/04/26	0.3	11.25	0	0.00	11.35	0.3	275	0.11%
2024/04/25	2.2	11.18	2	11.22	11.20	0.2	269	0.06%
2024/04/24	3.1	11.19	2	11.25	11.30	1.1	274	0.41%
2024/04/23	1.3	11.12	1	11.15	11.20	0.3	280	0.10%
2024/04/22	0.1	11.24	0	0.00	11.20	0.1	283	0.02%
2024/04/19	2.6	11.06	1	11.05	10.95	1.6	278	0.56%
2024/04/18	3.3	11.12	2	11.17	11.20	1.3	275	0.48%
2024/04/17	2.2	11.18	1	11.25	11.20	1.2	283	0.43%
2024/04/16	2.2	11.19	0.9	11.25	11.10	1.3	291	0.46%
2024/04/15	0.3	11.35	0	0.00	11.30	0.3	302	0.09%
2024/04/12	0.1	11.31	0	0.00	11.30	0.1	335	0.04%
2024/04/11	1.6	11.34	12.1	11.30	11.25	-10.4	334	-3.12%
2024/04/10	4	11.41	3	11.45	11.40	1.1	330	0.32%
2024/04/09	2.4	11.37	0	0.00	11.50	2.4	325	0.75%
2024/04/08	1.1	11.36	1	11.40	11.40	0.1	319	0.04%