嘉裕 (1417)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.4	9.97	2	10.00	9.99	1.4	204	0.66%
2024/11/19	1.2	9.94	1	9.97	9.99	0.2	205	0.10%
2024/11/18	1.6	10.00	0	0.00	9.97	1.6	207	0.77%
2024/11/15	1.1	10.01	1	10.05	9.99	0.1	207	0.06%
2024/11/14	4.8	9.97	3	10.00	9.93	1.8	210	0.85%
2024/11/13	0.1	10.05	0	0.00	9.99	0.1	211	0.05%
2024/11/12	3.9	10.03	2	10.05	9.98	1.9	214	0.91%
2024/11/11	1.2	10.01	0	0.00	10.05	1.2	212	0.59%
2024/11/08	5.7	10.05	2	10.10	10.00	3.7	208	1.78%
2024/11/07	5.3	10.09	3	10.12	10.15	2.3	207	1.11%
2024/11/06	4.8	10.13	0	10.25	10.10	4.7	207	2.29%
2024/11/05	1.5	10.21	1.5	10.25	10.20	0.1	209	0.03%
2024/11/04	2	10.21	0	0.00	10.20	2	215	0.93%
2024/11/01	14.4	10.17	11.2	10.23	10.20	3.2	225	1.43%
2024/10/30	5	10.05	1	10.10	10.00	4	227	1.77%
2024/10/29	4.3	10.08	2	10.10	10.10	2.3	227	1.03%
2024/10/28	0.7	10.10	0	0.00	10.10	0.7	227	0.32%
2024/10/25	3.6	10.11	1.4	10.16	10.10	2.2	227	0.95%
2024/10/24	5.3	10.14	3	10.18	10.10	2.3	225	1.02%
2024/10/23	4.5	10.16	1.7	10.20	10.15	2.8	223	1.26%
2024/10/22	3.4	10.19	2.9	10.23	10.15	0.5	222	0.20%
2024/10/21	0.3	10.25	0	0.00	10.25	0.3	223	0.12%
2024/10/18	2.5	10.28	1	10.30	10.20	1.6	227	0.68%
2024/10/17	2.9	10.23	0	0.00	10.30	2.9	229	1.27%
2024/10/16	0.7	10.29	0	0.00	10.25	0.7	231	0.29%
2024/10/15	13.1	10.27	0	0.00	10.25	13.1	231	5.66%
2024/10/14	4.4	10.23	2.9	10.27	10.30	1.4	231	0.61%
2024/10/11	4.2	10.29	2	10.30	10.20	2.2	232	0.95%
2024/10/09	3.3	10.33	1	10.40	10.15	2.3	233	0.98%
2024/10/08	8.4	10.31	4.9	10.33	10.35	3.5	228	1.55%
2024/10/07	7.7	10.48	5.9	10.52	10.45	1.8	228	0.77%
2024/10/04	8.4	10.43	10	10.49	10.50	-1.6	236	-0.67%
2024/10/01	26	10.32	10.8	10.37	10.35	15.2	238	6.39%
2024/09/30	6.9	10.20	0	0.00	10.15	6.9	230	2.98%
2024/09/27	2.1	10.33	1	10.35	10.30	1.1	229	0.46%
2024/09/26	0.9	10.30	0.2	10.30	10.30	0.8	222	0.34%
2024/09/25	16.4	10.32	4.7	10.40	10.30	11.8	220	5.33%
2024/09/24	6.9	10.44	2	10.53	10.40	4.9	211	2.31%
2024/09/23	1.6	10.53	0	0.00	10.55	1.6	211	0.76%
2024/09/20	0.8	10.56	0	0.00	10.55	0.8	211	0.37%
2024/09/19	3.8	10.53	3	10.57	10.50	0.8	214	0.36%
2024/09/18	3.2	10.55	2	10.60	10.50	1.2	213	0.57%
2024/09/16	0.2	10.61	0	0.00	10.60	0.2	211	0.08%
2024/09/13	2.2	10.46	0	0.00	10.55	2.2	210	1.03%
2024/09/12	2.3	10.55	0	0.00	10.45	2.3	210	1.09%
2024/09/11	1	10.60	0	10.60	10.55	1	210	0.48%
2024/09/10	0.5	10.64	0	0.00	10.65	0.5	210	0.22%
2024/09/09	2.3	10.55	1	10.55	10.60	1.3	212	0.59%
2024/09/06	0.1	10.65	0	0.00	10.65	0.1	209	0.03%
2024/09/05	12.6	10.56	1	10.65	10.55	11.6	213	5.44%
2024/09/04	2.6	10.66	1	10.70	10.55	1.6	214	0.74%
2024/09/03	0.2	10.96	0	0.00	10.95	0.2	215	0.08%
2024/09/02	2.3	10.96	0.4	11.10	10.95	2	218	0.92%
2024/08/30	3.7	11.03	2.1	11.07	11.05	1.6	218	0.73%
2024/08/29	0.1	11.01	0	0.00	11.10	0.1	221	0.03%
2024/08/28	1.5	11.07	1	11.10	11.00	0.5	222	0.21%
2024/08/27	0.5	11.10	0	0.00	11.15	0.5	224	0.21%
2024/08/26	0.1	11.17	0	0.00	11.20	0.1	226	0.04%
2024/08/23	1.4	11.02	1	11.05	11.15	0.4	228	0.18%
2024/08/22	3.4	11.02	3	11.07	11.10	0.4	228	0.19%
2024/08/21	2.4	11.07	1	11.10	11.10	1.5	228	0.63%
2024/08/20	0.5	10.91	1	11.35	11.35	-0.5	229	-0.24%
2024/08/19	0.5	10.91	0	0.00	10.90	0.5	229	0.23%
2024/08/16	1.4	10.96	1	11.00	10.90	0.4	231	0.16%
2024/08/15	1.2	10.86	1	10.90	10.95	0.2	230	0.08%
2024/08/14	0.8	10.83	0	0.00	10.85	0.8	230	0.35%
2024/08/13	1.5	10.82	1.1	10.85	10.95	0.4	232	0.18%
2024/08/12	3.4	10.86	1.9	10.92	10.90	1.5	234	0.63%
2024/08/09	2.6	10.87	0.7	10.95	10.95	1.9	236	0.79%
2024/08/08	2.7	10.85	2	10.90	10.85	0.8	234	0.32%
2024/08/07	5.4	10.81	3	10.85	10.85	2.4	235	1.02%
2024/08/06	3	10.33	0	0.00	10.50	3	234	1.27%
2024/08/05	7.4	10.79	2.9	11.01	10.45	4.6	230	1.98%
2024/08/02	6.4	11.14	2.8	11.18	11.20	3.6	220	1.62%
2024/08/01	0.4	11.29	0	0.00	11.25	0.4	220	0.18%
2024/07/31	0.2	11.30	0	0.00	11.25	0.2	223	0.08%
2024/07/30	5.6	11.19	1	11.25	11.25	4.6	226	2.04%
2024/07/29	2.1	11.30	0	0.00	11.30	2.1	233	0.90%
2024/07/26	0.1	11.35	0	0.00	11.30	0.1	238	0.05%
2024/07/23	0	11.50	0	0.00	11.40	0	242	0.01%
2024/07/22	1	11.49	0	0.00	11.40	1	248	0.41%
2024/07/19	3	11.55	2	11.60	11.60	1	247	0.42%
2024/07/18	2.1	11.59	0	0.00	11.65	2.1	245	0.84%
2024/07/17	2	11.57	0	0.00	11.60	2	246	0.80%
2024/07/16	3.5	11.51	3	11.55	11.60	0.5	253	0.18%
2024/07/15	2.1	11.50	1	11.55	11.55	1.1	256	0.44%
2024/07/12	3.7	11.53	1	11.55	11.55	2.7	260	1.03%
2024/07/11	1.3	11.57	1	11.60	11.60	0.3	261	0.13%
2024/07/10	0.1	11.56	0	0.00	11.60	0.1	263	0.05%
2024/07/09	0.8	11.53	0	0.00	11.55	0.8	261	0.30%
2024/07/08	4.4	11.53	3	11.58	11.65	1.4	261	0.54%
2024/07/05	0.3	11.41	0	0.00	11.55	0.3	257	0.13%
2024/07/04	2.9	11.32	1	11.35	11.40	2	255	0.76%
2024/07/03	0.5	11.37	0	0.00	11.35	0.5	253	0.18%
2024/07/02	2.1	11.28	1	11.30	11.25	1.1	251	0.43%
2024/07/01	0.4	11.36	0.3	11.40	11.40	0.1	252	0.04%
2024/06/28	0.3	11.31	0	0.00	11.35	0.3	253	0.14%
2024/06/27	2.5	11.27	1	11.30	11.30	1.5	253	0.60%
2024/06/26	2.7	11.31	0	0.00	11.35	2.7	251	1.08%
2024/06/25	0.1	11.33	0	0.00	11.35	0.1	252	0.06%
2024/06/24	0.2	11.36	0	0.00	11.30	0.2	251	0.09%
2024/06/21	1.5	11.32	1	11.35	11.35	0.6	257	0.21%
2024/06/20	5.1	11.31	2	11.35	11.30	3.1	258	1.19%
2024/06/19	1.6	11.32	1	11.35	11.35	0.6	263	0.22%
2024/06/18	3.1	11.27	1	11.30	11.30	2.2	264	0.83%
2024/06/17	1.7	11.30	0	0.00	11.35	1.7	270	0.63%
2024/06/14	1.3	11.22	1	11.37	11.25	0.3	275	0.13%
2024/06/13	0.7	11.30	0	0.00	11.25	0.7	280	0.25%
2024/06/12	5.6	11.29	4	11.33	11.30	1.6	286	0.56%
2024/06/11	0.9	11.42	0	0.00	11.40	0.9	285	0.31%
2024/06/07	0	11.42	0	0.00	11.45	0	291	0.01%
2024/06/06	3.5	11.31	2	11.35	11.30	1.5	290	0.52%
2024/06/05	3	11.38	1.4	11.40	11.35	1.7	291	0.57%
2024/06/04	28.8	11.47	28	11.41	11.35	0.8	292	0.27%
2024/06/03	2.9	11.47	2	11.50	11.40	0.9	293	0.30%
2024/05/31	3.4	11.44	2.9	11.50	11.55	0.4	294	0.15%
2024/05/30	16.8	11.47	14	11.43	11.50	2.8	293	0.95%
2024/05/29	2.8	11.47	1.9	11.51	11.55	0.9	291	0.31%
2024/05/28	0.6	11.50	0	0.00	11.50	0.6	289	0.22%
2024/05/27	3	11.47	2	11.52	11.45	1	287	0.36%
2024/05/24	16.3	11.52	1	11.55	11.55	15.3	286	5.32%
2024/05/23	3.5	11.46	3	11.51	11.45	0.5	287	0.17%
2024/05/22	1.8	11.51	1	11.50	11.55	0.8	288	0.28%
2024/05/21	1.2	11.56	1	11.60	11.55	0.2	290	0.07%
2024/05/20	3.4	11.57	1	11.65	11.55	2.4	291	0.82%
2024/05/17	1.1	11.50	0	0.00	11.55	1.1	291	0.38%
2024/05/16	0.3	11.52	0	11.50	11.45	0.2	292	0.07%
2024/05/15	1.7	11.42	1	11.45	11.45	0.7	292	0.24%
2024/05/14	15.3	11.48	15	11.40	11.45	0.3	301	0.09%
2024/05/13	2.4	11.37	2	11.40	11.40	0.4	300	0.15%
2024/05/10	0.6	11.42	0	0.00	11.35	0.6	300	0.19%
2024/05/09	2.8	11.42	2	11.45	11.35	0.9	300	0.28%
2024/05/08	1.1	11.54	0	0.00	11.45	1.1	299	0.36%
2024/05/07	0.4	11.53	0	0.00	11.45	0.4	299	0.12%
2024/05/06	0.3	11.67	0	0.00	11.60	0.3	297	0.09%
2024/05/03	1.4	11.68	0.2	11.75	11.65	1.2	293	0.40%
2024/05/02	0.2	11.55	0	11.55	11.70	0.2	291	0.05%
2024/04/30	1.5	11.34	1	11.35	11.40	0.5	283	0.18%
2024/04/29	0.1	11.44	0	0.00	11.45	0.1	279	0.03%
2024/04/26	0.3	11.25	0	0.00	11.35	0.3	275	0.11%
2024/04/25	2.2	11.18	2	11.22	11.20	0.2	269	0.06%
2024/04/24	3.1	11.19	2	11.25	11.30	1.1	274	0.41%
2024/04/23	1.3	11.12	1	11.15	11.20	0.3	280	0.10%
2024/04/22	0.1	11.24	0	0.00	11.20	0.1	283	0.02%
2024/04/19	2.6	11.06	1	11.05	10.95	1.6	278	0.56%
2024/04/18	3.3	11.12	2	11.17	11.20	1.3	275	0.48%
2024/04/17	2.2	11.18	1	11.25	11.20	1.2	283	0.43%
2024/04/16	2.2	11.19	0.9	11.25	11.10	1.3	291	0.46%
2024/04/15	0.3	11.35	0	0.00	11.30	0.3	302	0.09%
2024/04/12	0.1	11.31	0	0.00	11.30	0.1	335	0.04%
2024/04/11	1.6	11.34	12.1	11.30	11.25	-10.4	334	-3.12%
2024/04/10	4	11.41	3	11.45	11.40	1.1	330	0.32%
2024/04/09	2.4	11.37	0	0.00	11.50	2.4	325	0.75%
2024/04/08	1.1	11.36	1	11.40	11.40	0.1	319	0.04%
2024/04/03	2.7	11.30	2.9	11.36	11.35	-0.2	317	-0.05%
2024/04/02	3.3	11.41	3	11.46	11.40	0.3	315	0.11%
2024/04/01	1.3	11.41	0	0.00	11.45	1.3	314	0.40%
2024/03/29	2.9	11.44	2	11.47	11.35	0.9	314	0.29%
2024/03/28	0.4	11.58	0	0.00	11.55	0.4	313	0.14%
2024/03/27	0.4	11.49	0	0.00	11.45	0.4	315	0.13%
2024/03/26	0.2	11.45	0	0.00	11.40	0.2	316	0.06%
2024/03/25	0.2	11.39	0	0.00	11.35	0.2	313	0.07%
2024/03/22	2.1	11.28	0.9	11.30	11.30	1.2	310	0.40%
2024/03/21	7.8	11.23	3	11.29	11.30	4.8	307	1.56%
2024/03/20	10	11.27	4	11.31	11.30	6	305	1.98%
2024/03/19	5.3	11.28	2.9	11.30	11.35	2.4	304	0.80%
2024/03/18	5.4	11.37	2.5	11.40	11.35	3	298	1.00%
2024/03/15	2.8	11.51	2	11.52	11.50	0.8	293	0.28%
2024/03/14	0.5	11.79	0	0.00	11.75	0.5	288	0.17%
2024/03/13	5.3	11.72	2	11.83	11.70	3.4	288	1.17%
2024/03/12	0.4	11.93	0	0.00	11.85	0.4	280	0.14%
2024/03/11	2.8	11.85	1.3	11.90	11.80	1.4	280	0.51%
2024/03/08	3.6	11.88	1.9	11.94	11.80	1.7	278	0.60%
2024/03/07	2.5	11.93	1.9	11.98	11.90	0.6	278	0.21%
2024/03/06	0.5	12.01	0	0.00	12.00	0.5	275	0.20%
2024/03/05	2.4	11.91	2	11.95	12.00	0.4	273	0.15%
2024/03/04	2.6	11.92	2	11.95	11.95	0.7	273	0.25%
2024/03/01	5.1	11.97	2	12.00	11.90	3.1	274	1.13%
2024/02/29	3	12.01	2	12.05	11.95	1	273	0.36%
2024/02/27	4	12.00	2	12.03	12.00	2.1	274	0.75%
2024/02/26	2.7	12.02	2	12.05	12.05	0.7	275	0.25%
2024/02/23	0.1	12.07	0	0.00	12.05	0.1	274	0.05%
2024/02/22	6.6	11.97	1.5	12.05	12.00	5.1	285	1.78%
2024/02/21	2.6	12.08	0.9	12.05	12.05	1.7	282	0.59%
2024/02/20	4.5	11.98	0.9	12.00	12.00	3.6	280	1.27%
2024/02/19	1.3	12.00	1	12.05	11.95	0.3	280	0.11%
2024/02/16	1.9	11.87	0.8	11.90	11.80	1.1	277	0.41%
2024/02/15	3.5	11.89	0	0.00	11.85	3.5	275	1.27%
2024/02/05	1.6	12.03	0	0.00	12.00	1.6	265	0.61%
2024/02/02	4.2	12.03	1	12.10	12.05	3.2	264	1.22%
2024/02/01	3.3	12.08	1	12.10	12.00	2.4	264	0.89%
2024/01/31	1.6	12.02	1.2	12.05	12.05	0.5	263	0.18%
2024/01/30	1.4	12.03	0.9	12.05	12.10	0.5	263	0.19%
2024/01/29	1.3	12.10	1	12.15	12.10	0.3	265	0.10%
2024/01/26	1.6	12.02	1	12.05	11.95	0.6	264	0.23%
2024/01/25	13.5	12.09	10.5	12.00	12.05	3	262	1.13%
2024/01/24	1.2	12.12	0	0.00	12.05	1.2	260	0.45%
2024/01/23	0.9	12.11	0	0.00	12.05	0.9	260	0.35%
2024/01/22	0.9	12.10	0	0.00	12.00	0.9	259	0.36%
2024/01/19	11.2	12.05	0	0.00	12.00	11.2	258	4.34%
2024/01/18	3.1	12.05	0	0.00	11.90	3.1	257	1.19%
2024/01/17	31.7	12.02	1.4	12.17	12.00	30.4	251	12.08%
2024/01/16	1.1	11.95	0	0.00	11.90	1.1	244	0.43%
2024/01/15	5	12.39	0	0.00	12.25	5	238	2.10%
2024/01/12	20	12.43	0	0.00	12.35	20	236	8.47%
2024/01/11	20	12.49	0	0.00	12.45	20	235	8.51%
2024/01/09	20	12.51	3	12.60	12.25	17	221	7.67%
2024/01/08	2	12.38	3	12.32	12.75	-1	208	-0.47%
2024/01/05	10	11.94	0	0.00	11.90	10	176	5.69%
2024/01/04	0.3	11.91	10	11.90	11.90	-9.7	176	-5.48%
2024/01/02	10.2	12.00	0	0.00	12.00	10.2	188	5.39%
2023/12/28	10	12.00	0	0.00	12.00	10	195	5.11%
2023/12/27	0	12.01	0	0.00	12.05	0	199	0.02%
2023/12/26	0.1	11.95	0	0.00	12.05	0.1	202	0.05%
2023/12/25	0.1	12.00	0	0.00	11.95	0.1	201	0.02%
2023/12/22	0	12.00	0	0.00	11.90	0	203	0.01%
2023/12/19	0.1	12.00	0	0.00	11.95	0.1	200	0.05%
2023/12/18	0	0.00	1	12.10	12.00	-1	203	-0.49%
2023/12/14	2.3	11.91	0	0.00	11.85	2.3	202	1.13%
2023/12/13	0	11.90	0	0.00	12.00	0	198	0.02%
2023/12/12	0.2	12.00	0	0.00	12.00	0.2	201	0.07%
2023/12/07	0.1	12.10	0	0.00	12.10	0.1	200	0.05%
2023/12/06	0.3	12.11	0	0.00	12.15	0.3	202	0.12%
2023/11/30	0.1	11.95	0	0.00	12.05	0.1	204	0.02%
2023/11/27	0.4	12.00	0	0.00	12.00	0.4	273	0.13%
2023/11/24	2.3	11.99	0	0.00	12.00	2.3	278	0.83%
2023/11/22	0	12.05	0	0.00	12.05	0	298	0.01%
2023/11/21	0.1	12.15	2	12.30	12.20	-1.9	298	-0.64%
2023/11/20	0.2	11.95	0	0.00	12.00	0.2	290	0.07%
2023/11/16	0.2	12.00	0	0.00	12.10	0.2	292	0.06%
2023/11/13	0	11.95	0	0.00	11.90	0	298	0.01%
2023/11/09	2	11.98	0	0.00	11.95	2	308	0.65%
2023/11/07	0.1	12.05	0	0.00	12.05	0.1	320	0.02%
2023/11/03	10	11.95	10	11.90	11.90	0	335	0.00%
2023/11/02	0.1	11.90	0	0.00	11.85	0.1	337	0.03%
2023/10/31	5	11.95	0	0.00	11.85	5	339	1.47%
2023/10/27	0	12.10	0	0.00	12.00	0	350	0.01%
2023/10/26	0.1	12.05	0	0.00	12.00	0.1	353	0.02%
2023/10/25	15	12.05	15	11.95	12.05	0	358	0.00%
2023/10/24	10	12.05	10	11.91	12.00	0	368	0.00%
2023/10/20	0	11.95	0	0.00	11.95	0	377	0.00%
2023/10/18	3.2	12.01	0	0.00	12.00	3.2	386	0.82%
2023/10/17	0	12.05	1	12.15	12.10	-1	387	-0.25%
2023/10/16	15	12.27	15	12.20	12.25	0	387	0.01%
2023/10/13	0.1	12.50	0	0.00	12.40	0.1	391	0.01%
2023/10/12	0	12.40	0	0.00	12.50	0	402	0.00%
2023/10/02	0.1	12.80	0	0.00	12.80	0.1	418	0.02%
2023/09/26	20.1	12.83	20	12.80	12.85	0.1	436	0.01%
2023/09/22	3.1	12.80	0	0.00	12.80	3.1	458	0.68%
2023/09/21	20.1	13.04	20	12.95	12.95	0.1	495	0.02%
2023/09/19	10	13.20	10	13.13	13.15	0	520	0.00%
2023/09/15	3	13.25	0	0.00	13.20	3	523	0.57%
2023/09/14	0	0.00	0	13.50	13.35	0	527	0.00%
2023/09/13	10.1	13.45	10	13.35	13.40	0.1	539	0.02%
2023/09/08	15	13.43	15	13.35	13.40	0	563	0.00%
2023/09/06	11	13.57	0	0.00	13.45	11	573	1.92%
2023/09/01	20	13.63	20.4	13.55	13.65	-0.4	583	-0.07%
2023/08/31	30	13.67	30	13.88	13.65	0	573	0.00%
2023/08/30	0.1	13.19	0	0.00	13.10	0.1	534	0.01%
2023/08/29	18	13.35	24	13.41	13.25	-6	537	-1.12%
2023/08/25	21.2	12.92	20	12.80	12.85	1.2	543	0.22%
2023/08/22	0.2	13.10	0	0.00	12.90	0.2	561	0.04%
2023/08/18	0	12.90	0	0.00	12.95	0	566	0.00%
2023/08/17	0.1	13.05	0	0.00	13.15	0.1	566	0.01%
2023/08/14	30	13.30	30	13.15	13.25	0	567	0.00%
2023/08/10	10	13.40	10	13.35	13.40	0	564	0.00%
2023/08/04	0	13.15	0	0.00	13.30	0	581	0.00%
2023/08/01	20	13.33	20	13.25	13.25	0	605	0.00%
2023/07/27	20	13.28	21	13.15	13.25	-1	624	-0.16%
2023/07/26	0	0.00	5	13.40	13.40	-5	647	-0.77%
2023/07/24	14	13.30	0	0.00	13.20	14	657	2.13%
2023/07/18	30	13.50	30	13.35	13.50	0	705	0.00%
2023/07/14	33	13.67	30	13.55	13.50	3	789	0.38%
2023/07/12	20	13.85	20	13.75	13.65	0	932	0.00%
2023/07/07	30	13.92	30	13.80	13.85	0	1,074	0.00%
2023/07/05	20	14.07	20	14.00	14.00	0	1,068	0.00%
2023/06/30	20	14.21	20	14.15	14.15	0	1,048	0.00%
2023/06/29	2	14.30	2	14.40	14.45	0	1,042	0.00%
2023/06/28	0	0.00	1	14.10	14.05	-1	1,010	-0.10%
2023/06/27	0	0.00	7	14.04	13.85	-7	1,020	-0.69%
2023/06/26	20	13.91	20	13.85	13.85	0	1,069	0.00%
2023/06/20	20	13.84	20	13.75	13.80	0	1,079	0.00%
2023/06/19	10	13.85	0	0.00	13.85	10	1,080	0.93%
2023/06/15	30	13.93	30	13.85	13.90	0	1,063	0.00%
2023/06/12	1	13.90	0	0.00	13.90	1	1,081	0.09%
2023/06/09	20	13.86	0	0.00	13.90	20	1,086	1.84%
2023/06/08	10	13.95	0	0.00	13.90	10	1,099	0.91%
2023/06/07	0.1	13.85	30	13.75	13.75	-30	1,116	-2.68%
2023/06/06	0	13.80	0	0.00	13.80	0	1,133	0.00%
2023/06/02	30	13.74	30	13.65	13.70	0	1,145	0.00%
2023/05/31	20	13.54	20	13.45	13.40	0	1,152	0.00%
2023/05/26	20	13.42	20	13.35	13.35	0	1,187	0.00%
2023/05/22	20.2	13.52	21	13.46	13.50	-0.8	1,310	-0.06%
2023/05/18	30	13.44	30	13.35	13.30	0	1,388	0.00%
2023/05/16	0	13.45	0	0.00	13.30	0	1,435	0.00%
2023/05/15	1	13.15	0	0.00	13.15	1	1,461	0.07%
2023/05/12	1.1	13.23	0	0.00	13.10	1.1	1,573	0.07%
2023/05/11	1.1	13.23	0	0.00	13.15	1.1	1,601	0.07%
2023/05/09	31.1	13.73	30	13.69	13.50	1.1	2,210	0.05%
2023/05/08	0.1	14.15	0	0.00	14.05	0.1	2,212	0.00%
2023/05/04	20	14.36	20	14.25	14.30	0	2,286	0.00%
2023/05/02	20	14.56	30	14.53	14.55	-10	2,463	-0.41%
2023/04/27	20	14.14	20	14.05	14.10	0	2,457	0.00%
2023/04/26	0	14.02	0	0.00	14.05	0	2,480	0.00%
2023/04/25	20	14.07	20	14.10	13.90	0	2,493	0.00%
2023/04/24	0	14.30	0	0.00	14.25	0	2,489	0.00%
2023/04/21	30	14.27	30	14.10	14.10	0	2,515	0.00%
2023/04/20	5	14.30	0	0.00	14.25	5	2,528	0.20%
2023/04/19	25	14.48	25	14.53	14.55	0	2,553	0.00%
2023/04/18	15	14.54	25	14.83	14.40	-10	2,547	-0.39%
2023/04/17	0	14.15	1	14.45	14.55	-1	3,085	-0.03%
2023/04/14	5	14.05	6.5	14.28	14.30	-1.5	3,417	-0.04%
2023/04/13	0	0.00	4	13.95	13.85	-4	3,467	-0.12%
2023/04/12	0	0.00	1	13.55	13.60	-1	3,469	-0.03%
2023/04/11	0	13.98	0	0.00	13.30	0	3,544	0.00%
2023/04/06	10	13.30	0	0.00	13.35	10	4,980	0.20%
2023/03/30	2	13.28	0	0.00	13.30	2	5,053	0.04%
2023/03/29	0	13.45	0	0.00	13.35	0	5,155	0.00%
2023/03/27	1	13.85	3	13.67	13.90	-2	5,283	-0.04%
2023/03/24	1.3	13.35	0	0.00	13.35	1.3	5,302	0.02%
2023/03/23	0	0.00	1	13.45	13.45	-1	5,536	-0.02%
2023/03/22	2	13.33	6	13.35	13.35	-4	5,662	-0.07%
2023/03/21	0	0.00	1	13.50	13.35	-1	5,933	-0.02%
2023/03/20	5	13.20	0	0.00	13.30	5	6,145	0.08%
2023/03/17	0.6	13.10	0	0.00	13.20	0.6	6,544	0.01%
2023/03/16	1	13.05	0	0.00	13.00	1	6,803	0.01%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/13	1	13.60	2	13.68	13.85	-1	7,072	-0.01%
2023/03/10	2	13.55	0	0.00	13.45	2	7,194	0.03%
2023/03/09	21	13.90	0	0.00	13.80	21	7,467	0.28%
2023/03/08	0	0.00	20	14.00	13.95	-20	8,184	-0.24%
2023/03/07	10	14.12	0	0.00	14.05	10	8,593	0.12%
2023/03/06	0	0.00	1	14.25	14.20	-1	8,848	-0.01%
2023/03/01	3	14.02	3	14.00	13.90	0	8,939	0.00%
2023/02/24	11	14.12	6	14.28	14.10	5	8,974	0.06%
2023/02/23	31	14.43	30	14.40	14.35	1	8,991	0.01%
2023/02/22	0	14.23	0	0.00	14.50	0	8,966	0.00%
2023/02/21	10	14.45	0	0.00	14.40	10	8,934	0.11%
2023/02/17	2	14.35	0	0.00	14.35	2	8,854	0.02%
2023/02/16	0	0.00	5	14.65	14.60	-5	8,818	-0.06%
2023/02/15	30.6	14.34	30	14.30	14.25	0.6	8,772	0.01%
2023/02/10	135	14.72	135	14.84	14.40	0	8,694	0.00%	大買/大賣/
2023/02/09	30	14.46	30	14.50	14.35	0	8,586	0.00%
2023/02/08	7	14.26	82	14.20	14.40	-75	8,560	-0.88%
2023/02/07	82	14.60	9	14.82	14.60	73	8,504	0.86%
2023/02/03	30	14.46	30	14.35	14.45	0	7,901	0.00%
2023/02/02	5	14.40	3	14.55	14.40	2	7,872	0.03%
2023/02/01	3	14.68	20	14.79	14.80	-17	7,808	-0.22%
2023/01/30	2	14.15	2	14.10	14.10	0	7,619	0.00%
2023/01/17	0	13.95	0	0.00	13.75	0	7,593	0.00%
2023/01/11	5	14.00	0	0.00	13.95	5	7,513	0.07%
2023/01/10	7	13.93	2	13.90	13.90	5	7,477	0.07%
2023/01/09	14	14.23	4	14.15	14.15	10	7,436	0.13%
2023/01/06	2	14.30	2	14.30	14.30	0	7,389	0.00%
2023/01/05	18	14.53	17	14.56	14.45	1	7,323	0.01%
2023/01/04	7	14.77	5	14.50	14.50	2	6,704	0.03%
2023/01/03	15	14.38	15	14.50	14.55	0	6,302	0.00%
2022/12/30	0	0.00	1	14.35	14.25	-1	6,174	-0.02%
2022/12/29	120	14.56	2	14.25	14.25	118	6,105	1.93%	大買/鉅額交易
2022/12/28	15	15.15	5	14.90	14.70	10	6,010	0.17%
2022/12/27	72	15.31	82.1	15.38	15.05	-10.1	5,718	-0.18%
2022/12/26	7	14.89	140	14.71	15.25	-133	4,996	-2.66%	大賣/鉅額交易
2022/12/22	0	0.00	10	14.40	14.40	-10	4,546	-0.22%
2022/12/19	5	14.00	0	0.00	14.00	5	4,280	0.12%
2022/12/16	20	14.40	7	14.35	14.40	13	4,214	0.31%
2022/12/15	17	14.67	36	14.71	14.90	-19	4,137	-0.46%
2022/12/14	65	14.04	50	14.35	14.00	15	3,898	0.38%
2022/12/13	14	14.28	5	14.55	13.80	9	3,761	0.24%
2022/12/12	57	14.53	58	14.92	14.50	-1	3,482	-0.03%
2022/12/09	142	14.96	140	15.15	14.35	2	3,268	0.06%	大買/大賣/
2022/12/08	9	15.11	28	15.19	15.30	-19	2,868	-0.66%
2022/12/07	10	13.92	0	0.00	13.95	10	2,603	0.38%
2022/12/06	5	14.30	0	0.00	14.30	5	2,529	0.20%
2022/12/05	51	14.82	0	0.00	14.65	51	2,416	2.11%
2022/12/02	7	15.32	3	15.12	14.65	4	2,290	0.17%
2022/12/01	0	0.00	10	15.25	15.25	-10	2,150	-0.47%
2022/11/30	270	15.95	253	16.36	15.30	17	1,849	0.92%	大買/大賣/
2022/11/29	21.1	15.31	61.3	15.59	15.95	-40.2	1,108	-3.63%
2022/11/28	15	13.43	45	14.07	14.50	-30	684	-4.38%
2022/11/25	0	0.00	20	12.80	13.20	-20	416	-4.81%
2022/11/24	0.1	12.40	0	0.00	12.00	0.1	336	0.03%
2022/11/18	0	10.90	0	0.00	10.95	0	176	0.02%
2022/11/17	0	0.00	1	11.00	11.00	-1	175	-0.57%
2022/11/08	0	11.40	0	0.00	11.30	0	165	0.02%
2022/10/25	0	0.00	0.5	10.70	10.80	-0.5	145	-0.34%
2022/10/18	10	10.57	0	0.00	10.55	10	146	6.84%
2022/10/13	40	10.30	30	10.17	10.45	10	149	6.69%
2022/10/11	30	10.42	0	0.00	10.45	30	144	20.73%
2022/10/06	0.1	10.30	0	0.00	10.30	0.1	142	0.07%
2022/09/29	15	10.42	0	0.00	10.40	15	155	9.68%
2022/09/26	0	0.00	0.5	10.40	10.50	-0.5	154	-0.32%
2022/09/22	8	10.74	0	0.00	10.70	8	157	5.07%
2022/09/12	0.2	10.80	0	0.00	10.75	0.2	152	0.13%
2022/09/05	15	10.66	0	0.00	10.60	15	157	9.52%
2022/09/01	15	10.69	0	0.00	10.60	15	159	9.42%
2022/08/30	15	10.75	0	0.00	10.75	15	160	9.35%
2022/08/24	15	10.60	0	0.00	10.50	15	162	9.23%
2022/08/22	10	10.50	0	0.00	10.50	10	163	6.11%
2022/08/19	10	10.66	0	0.00	10.65	10	160	6.22%
2022/08/16	0.1	11.00	0	0.00	10.60	0.1	156	0.06%
2022/08/15	15	10.62	0	0.00	10.60	15	156	9.56%
2022/08/12	15	10.51	0	0.00	10.60	15	157	9.52%
2022/08/04	0.1	10.10	0	0.00	10.10	0.1	161	0.07%
2022/08/03	15	10.07	0	0.00	10.05	15	156	9.58%
2022/08/01	0.1	10.20	0.1	10.10	10.15	0	166	0.00%
2022/07/29	0.1	10.05	0	0.00	10.10	0.1	167	0.04%
2022/07/28	0.1	10.10	0	0.00	10.05	0.1	166	0.06%
2022/07/27	15	10.10	0	0.00	10.10	15	165	9.07%
2022/07/26	0.1	10.10	0	0.00	10.15	0.1	165	0.06%
2022/07/22	0.2	10.03	0	0.00	10.05	0.2	166	0.10%
2022/07/18	0.1	10.40	0	0.00	10.30	0.1	171	0.06%
2022/07/11	0.1	10.45	0	0.00	10.40	0.1	158	0.03%
2022/07/08	30	10.48	0	0.00	10.50	30	159	18.84%
2022/06/30	0	10.65	0	0.00	10.70	0	162	0.00%
2022/06/22	0.1	10.71	0	0.00	10.55	0.1	164	0.07%
2022/06/17	0	10.90	0	0.00	10.75	0	166	0.02%
2022/06/10	0.1	11.45	0	0.00	11.20	0.1	170	0.03%
2022/06/06	0.3	11.10	0	0.00	11.15	0.3	172	0.15%
2022/06/02	0	11.25	0	0.00	11.25	0	175	0.00%
2022/06/01	0	11.25	0	0.00	11.20	0	177	0.00%
2022/05/31	0.1	11.10	0	0.00	11.05	0.1	172	0.06%
2022/05/30	0	10.95	0	0.00	11.00	0	173	0.02%
2022/05/27	0	0.00	0.2	10.90	10.85	-0.2	174	-0.11%
2022/05/16	0	10.55	0	0.00	10.50	0	182	0.00%
2022/05/10	0.1	11.11	0	0.00	11.10	0.1	175	0.07%
2022/05/09	0	11.67	0	0.00	11.30	0	168	0.02%
2022/05/05	0	12.00	0	0.00	11.95	0	168	0.01%
2022/04/27	0	12.50	0	0.00	11.85	0	184	0.01%
2022/04/26	10	12.77	0	0.00	12.75	10	176	5.66%
2022/04/25	0	12.83	0	0.00	12.85	0	177	0.01%
2022/04/22	0	13.05	0	0.00	13.05	0	180	0.00%
2022/04/21	0	13.20	0	0.00	13.10	0	186	0.00%
2022/04/20	10	13.06	0	0.00	13.05	10	189	5.27%
2022/04/15	0	12.95	0	0.00	13.00	0	200	0.00%
2022/04/13	20	13.05	5.5	13.05	13.05	14.5	204	7.10%
2022/04/12	0	13.00	0	0.00	13.00	0	206	0.01%
2022/04/06	10	13.27	0	0.00	13.45	10	220	4.54%
2022/04/01	10	13.30	0	0.00	13.35	10	219	4.55%
2022/03/31	0	13.35	0	0.00	13.45	0	222	0.02%
2022/03/30	0	13.40	0	0.00	13.50	0	222	0.00%
2022/03/29	10	13.53	0	0.00	13.50	10	223	4.47%
2022/03/25	0	13.50	0	0.00	13.55	0	223	0.00%
2022/03/21	0	13.70	0	0.00	13.65	0	242	0.01%
2022/03/15	0	13.90	0	0.00	13.75	0	259	0.00%
2022/03/07	0	13.55	0	0.00	13.60	0	262	0.00%
2022/03/01	0	14.00	0	0.00	13.90	0	268	0.01%
2022/02/25	20	13.84	0	0.00	13.80	20	272	7.33%
2022/02/24	0	13.68	0	0.00	13.60	0	273	0.00%
2022/02/23	0	14.10	0	0.00	14.00	0	272	0.00%
2022/02/21	0	14.05	0	0.00	14.10	0	281	0.00%
2022/02/14	0	13.85	0	0.00	13.85	0	336	0.00%
2022/01/26	20	13.60	24	13.50	13.60	-4	363	-1.10%
2022/01/21	0	14.20	0	0.00	14.10	0	371	0.00%
2022/01/11	0	0.00	97.9	14.75	14.65	-97.9	361	-27.05%
2022/01/07	0	14.60	0	0.00	14.70	0	384	0.00%
2021/12/23	0	0.00	5	14.45	14.40	-5	437	-1.14%
2021/12/20	0	0.00	100	14.70	14.50	-100	474	-21.09%
2021/12/15	0	0.00	50	14.75	14.65	-50	464	-10.78%
2021/12/07	0	14.20	0	0.00	14.15	0	440	0.01%
2021/11/25	0	14.65	0	0.00	14.75	0	439	0.01%
2021/11/10	0.1	14.45	0	0.00	14.35	0.1	419	0.01%
2021/11/05	0	14.10	0	0.00	14.00	0	413	0.01%
2021/11/04	0.1	14.05	0	0.00	13.95	0.1	416	0.02%
2021/10/26	0	13.50	0	0.00	13.50	0	434	0.00%
2021/10/22	20	13.62	0	0.00	13.45	20	445	4.49%
2021/10/13	0	0.00	2	13.50	13.40	-2	502	-0.40%
2021/09/30	0	0.00	1	14.80	14.55	-1	612	-0.16%
2021/09/06	1	13.70	1	13.40	13.40	0	1,411	0.00%
2021/09/02	0	13.95	0	0.00	13.70	0	1,461	0.00%
2021/08/31	0	0.00	50	13.75	13.80	-50	1,497	-3.34%
2021/08/30	0	0.00	70	13.70	13.70	-70	1,520	-4.60%
2021/08/19	0	13.15	0	0.00	13.00	0	1,991	0.00%
2021/08/18	2	13.05	0	0.00	13.55	2	2,065	0.10%
2021/08/16	0	0.00	0.3	13.55	13.35	-0.3	2,431	-0.01%
2021/08/13	0	0.00	3	14.27	14.00	-3	2,558	-0.12%
2021/08/10	1	14.85	0	0.00	14.75	1	2,709	0.04%
2021/08/05	0	0.00	1	14.95	14.90	-1	3,183	-0.03%
2021/08/03	3	15.00	2	14.90	14.90	1	3,968	0.03%
2021/07/29	1	15.00	1	15.15	15.15	0	4,046	0.00%
2021/07/28	2	14.90	2	14.95	14.95	0	4,080	0.00%
2021/07/27	2	15.20	4	15.08	15.10	-2	4,155	-0.05%
2021/07/26	0	15.65	0.1	15.40	15.10	-0.1	4,207	0.00%
2021/07/23	1	15.00	1	15.35	15.35	0	4,250	0.00%
2021/07/16	1	15.30	0	0.00	15.10	1	4,517	0.02%
2021/07/14	0.1	14.93	0	0.00	14.85	0.1	4,921	0.00%
2021/07/13	10	15.10	0	0.00	14.90	10	5,059	0.20%
2021/07/08	0	0.00	37	15.75	15.85	-37	5,095	-0.73%
2021/07/07	2	15.85	3	15.70	15.45	-1	5,164	-0.02%
2021/07/06	0	15.95	0	0.00	16.00	0	5,260	0.00%
2021/07/05	20	16.15	0	0.00	15.95	20	5,255	0.38%
2021/07/02	61	17.34	117.1	17.03	16.65	-56.1	5,220	-1.07%	大賣/
2021/07/01	150	17.01	150.2	16.96	17.25	-0.2	4,971	0.00%	大買/大賣/
2021/06/25	0	15.60	0	0.00	15.80	0	4,799	0.00%
2021/06/23	0	15.10	0	0.00	15.15	0	4,799	0.00%
2021/06/15	10.1	15.10	0	0.00	15.20	10.1	5,129	0.20%
2021/06/11	0	15.75	0.1	15.25	15.15	-0.1	5,139	0.00%
2021/06/08	0	0.00	1	16.40	16.25	-1	5,216	-0.02%
2021/06/04	23.1	16.39	23	16.97	16.10	0.1	5,188	0.00%
2021/06/03	1	17.30	7.5	17.37	17.10	-6.5	5,103	-0.13%
2021/06/02	11	16.46	2	16.45	16.60	9	4,942	0.18%
2021/05/31	1	16.20	3	15.77	15.70	-2	4,846	-0.04%
2021/05/28	2	16.15	0	0.00	16.30	2	4,806	0.04%
2021/05/26	19	16.55	34	16.14	16.25	-15	4,740	-0.32%
2021/05/25	63	16.02	1	16.95	15.95	62	4,669	1.33%
2021/05/24	19	16.25	21	15.80	16.60	-2	4,493	-0.04%
2021/05/21	1	15.55	0	0.00	15.40	1	4,311	0.02%
2021/05/20	216	14.70	0	0.00	14.60	216	4,191	5.15%	大買/鉅額交易
2021/05/18	0	0.00	1	13.90	13.95	-1	4,088	-0.02%
2021/05/17	0	0.00	10	13.10	12.75	-10	4,048	-0.25%
2021/05/14	10	14.08	11	15.03	13.90	-1	3,974	-0.03%
2021/05/13	50.1	15.88	48	15.34	14.55	2.1	3,865	0.05%
2021/05/12	17.1	17.29	8.6	17.47	15.65	8.6	3,565	0.24%
2021/05/11	40.2	16.90	47	17.15	17.15	-6.8	3,095	-0.22%
2021/05/07	0.1	13.80	0	0.00	14.20	0.1	2,729	0.00%
2021/05/06	4	14.04	0.1	13.95	13.90	3.9	2,712	0.14%
2021/05/05	0	0.00	2	14.30	13.80	-2	2,688	-0.07%
2021/05/04	0	0.00	7	13.79	13.75	-7	2,650	-0.26%
2021/04/28	0	0.00	10	14.70	15.10	-10	2,461	-0.41%
2021/04/27	3	14.60	0	14.75	14.65	3	2,411	0.12%
2021/04/26	0	14.30	13	14.61	14.50	-13	2,362	-0.55%
2021/04/22	9	15.92	8	15.51	14.80	1	2,304	0.04%
2021/04/21	15	14.97	13.1	15.42	15.35	1.9	2,166	0.09%
2021/04/20	20	14.29	5	14.20	15.55	15	2,036	0.74%
2021/04/19	1	13.60	0	0.00	14.30	1	1,760	0.06%
2021/04/14	0.1	12.30	1.2	12.57	12.60	-1.1	1,607	-0.07%
2021/04/13	1.1	12.70	4	12.90	12.60	-2.9	1,596	-0.18%
2021/04/12	4	12.95	0.1	13.10	13.10	3.9	1,528	0.26%
2021/04/09	0.1	12.05	0	0.00	11.95	0.1	1,464	0.00%
2021/04/06	0	12.05	0	0.00	12.15	0	1,441	0.00%
2021/03/31	0.1	11.85	0	0.00	11.90	0.1	1,270	0.01%
2021/03/29	0.1	11.75	0	0.00	11.85	0.1	1,405	0.01%
2021/03/25	1.1	12.00	32	11.81	11.80	-30.9	1,399	-2.21%
2021/03/24	30.5	12.30	0.1	12.55	12.25	30.4	1,351	2.25%
2021/03/23	0	11.50	0	0.00	11.65	0	1,175	0.00%
2021/03/18	2	11.80	1	12.15	11.85	1	1,128	0.09%
2021/03/16	10.3	11.65	0	0.00	11.55	10.3	1,044	0.98%
2021/03/15	0	0.00	4	11.63	11.95	-4	956	-0.42%
2021/03/04	0	10.95	0	0.00	11.15	0	994	0.00%
2021/03/03	100	11.25	0	0.00	11.15	100	999	10.00%
2021/02/25	0	11.25	0	0.00	11.25	0	1,091	0.00%
2021/02/01	0	0.00	0.3	10.60	10.45	-0.3	1,369	-0.02%
2021/01/29	0	0.00	0	10.70	10.55	0	1,421	0.00%
2021/01/28	0	0.00	0	10.70	10.60	0	1,436	0.00%
2021/01/27	0	0.00	0	10.80	10.60	0	1,439	0.00%
2021/01/26	0	0.00	0	10.80	10.70	0	1,452	0.00%
2021/01/25	0	0.00	0.7	10.66	10.75	-0.7	1,468	-0.05%
2021/01/18	0	0.00	0.1	10.60	10.75	-0.1	1,505	-0.01%
2021/01/11	0	0.00	1	11.50	11.40	-1	1,580	-0.06%
2021/01/08	0.4	11.15	0	0.00	11.25	0.4	1,673	0.02%
2021/01/07	2	11.25	0	0.00	11.25	2	1,676	0.12%
2021/01/06	100.2	11.47	0	0.00	11.15	100.2	1,695	5.91%
2020/12/25	2.1	11.56	2	11.30	11.30	0.1	1,709	0.01%
2020/12/24	0	0.00	1	11.70	11.50	-1	1,698	-0.06%
2020/12/23	0	10.85	2.8	10.75	10.80	-2.8	1,564	-0.18%
2020/12/18	0.1	10.50	0	0.00	10.60	0.1	1,679	0.01%
2020/12/10	0.1	10.80	0	0.00	11.05	0.1	2,546	0.00%
2020/12/08	0.1	10.80	5	10.80	10.90	-4.9	3,206	-0.15%
2020/12/07	0	0.00	7	11.00	11.05	-7	3,218	-0.22%
2020/12/03	0.1	11.17	5.4	11.13	11.30	-5.3	3,281	-0.16%
2020/11/27	0.1	11.40	0	0.00	11.45	0.1	3,232	0.00%
2020/11/24	1	11.60	10	11.60	11.50	-9	3,192	-0.28%
2020/11/23	4	11.45	0	0.00	11.40	4	3,118	0.13%
2020/11/17	0	11.10	0	0.00	11.00	0	3,085	0.00%
2020/11/16	7	11.30	0	0.00	11.15	7	3,079	0.23%
2020/11/12	11.3	11.69	1	11.80	11.35	10.3	3,045	0.34%
2020/11/11	0.3	11.30	0	0.00	11.30	0.3	2,956	0.01%
2020/11/10	0.3	11.45	0	0.00	11.25	0.3	2,949	0.01%
2020/11/09	0	0.00	1	11.90	11.50	-1	2,918	-0.03%
2020/11/05	0.2	10.77	0	0.00	10.85	0.2	2,789	0.01%
2020/10/20	0	0.00	1	11.10	11.05	-1	2,711	-0.04%
2020/10/19	0	0.00	3	11.45	11.05	-3	2,706	-0.11%
2020/10/16	14	11.54	11	11.45	11.45	3	2,662	0.11%
2020/10/12	0	0.00	1	10.95	11.00	-1	2,529	-0.04%
2020/09/29	1	11.20	0	0.00	11.15	1	2,752	0.04%
2020/09/25	0	0.00	2	10.65	10.75	-2	3,105	-0.06%
2020/09/22	8	12.06	9	12.13	12.00	-1	3,086	-0.03%
2020/09/18	2	12.10	13	12.33	12.05	-11	2,924	-0.38%
2020/09/17	19	12.58	6	12.68	12.70	13	2,815	0.46%
2020/09/14	29	12.29	51	12.32	12.30	-22	2,416	-0.91%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/10	0	0.00	2	11.15	11.15	-2	1,966	-0.10%
2020/08/06	0	0.00	0	9.33	9.35	0	2,025	0.00%
2020/07/17	3	9.70	0	0.00	9.46	3	2,129	0.14%
2020/07/15	0	0.00	5	10.10	9.89	-5	2,118	-0.24%
2020/07/10	9	10.20	2	10.30	10.00	7	1,961	0.36%
2020/07/09	2	11.40	0	0.00	10.95	2	1,938	0.10%
2020/07/06	0	0.00	2	11.40	11.10	-2	1,763	-0.11%
2020/07/03	0.2	10.35	0	0.00	10.40	0.2	1,457	0.01%
2020/07/02	4	10.35	4	10.20	10.30	0	1,413	0.00%
2020/07/01	0.1	10.05	0	0.00	10.15	0.1	1,364	0.01%
2020/06/29	2	9.95	15	9.97	9.80	-13	1,357	-0.96%
2020/06/24	0	0.00	10	9.92	9.90	-10	1,315	-0.76%
2020/06/23	0	0.00	4	9.93	9.92	-4	1,288	-0.31%
2020/06/22	4	10.10	0	0.00	9.94	4	1,253	0.32%
2020/06/18	5	9.50	0	0.00	9.37	5	1,145	0.44%
2020/06/17	0	0.00	149	9.62	9.62	-149	993	-14.99%	大賣/鉅額交易
2020/06/15	5	8.36	42.5	8.36	8.54	-37.5	888	-4.22%
2020/06/11	20	8.65	0	0.00	8.48	20	878	2.28%
2020/06/09	0.3	8.54	1	8.56	8.55	-0.7	864	-0.08%
2020/06/05	0.1	8.60	0	0.00	8.60	0.1	854	0.01%
2020/06/04	1	8.70	2	8.60	8.70	-1	848	-0.12%
2020/06/03	0	0.00	2	8.40	8.40	-2	802	-0.25%
2020/05/28	0	0.00	5	8.21	8.18	-5	779	-0.64%
2020/05/20	0.1	7.92	0	0.00	7.92	0.1	717	0.01%
2020/05/15	2	7.71	0	0.00	7.76	2	714	0.28%
2020/05/04	5	7.84	0	0.00	7.89	5	676	0.74%
2020/04/21	1	8.05	0	0.00	8.09	1	576	0.17%
2020/04/13	0	8.46	1	8.55	8.49	-1	561	-0.18%
2020/04/10	1.3	8.53	0	0.00	8.51	1.3	551	0.23%
2020/03/27	0.1	7.83	0.7	7.83	7.81	-0.6	624	-0.10%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/12	0	0.00	4	8.93	9.06	-4	718	-0.56%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/05	0	0.00	2	9.94	9.94	-2	783	-0.26%
2020/03/04	6	9.88	1	9.86	9.86	5	785	0.64%
2020/02/27	1	9.94	0	0.00	9.94	1	819	0.12%
2020/02/18	4	9.80	0	0.00	9.80	4	826	0.48%
2020/02/05	0.1	9.63	0	0.00	9.65	0.1	824	0.01%
2020/01/17	0	0.00	5	9.96	9.98	-5	834	-0.60%
2019/12/30	0	0.00	5	10.00	10.05	-5	991	-0.50%
2019/12/27	10	9.99	0	0.00	10.05	10	981	1.02%
2019/12/25	5	10.35	0	0.00	10.30	5	957	0.52%
2019/12/23	0	0.00	1	10.70	10.40	-1	956	-0.10%
2019/11/27	0	0.00	0.4	10.00	10.10	-0.4	917	-0.05%
2019/11/22	0	0.00	13	10.20	10.10	-13	970	-1.34%
2019/11/19	0	0.00	36	9.98	10.00	-36	1,108	-3.25%
2019/11/11	0	0.00	20	9.99	9.95	-20	1,122	-1.78%
2019/10/31	0	0.00	10	9.74	9.75	-10	1,189	-0.84%
2019/10/30	1	9.77	5	9.79	9.78	-4	1,185	-0.34%
2019/10/29	0	0.00	4	9.93	9.80	-4	1,182	-0.34%
2019/10/24	0	0.00	2	10.00	9.96	-2	1,175	-0.17%
2019/10/21	10	10.10	0	0.00	10.10	10	1,159	0.86%
2019/10/15	8	10.00	0	9.93	9.95	8	1,160	0.69%
2019/10/09	3	9.90	0	0.00	10.05	3	1,179	0.25%
2019/10/08	0	0.00	22	10.14	10.05	-22	1,164	-1.89%
2019/10/07	20	10.00	0.9	10.30	10.40	19.1	1,130	1.69%
2019/09/25	0	0.00	40	9.38	9.39	-40	1,028	-3.89%
2019/09/12	0.3	9.37	0	0.00	9.41	0.3	1,071	0.03%
2019/09/09	0.1	9.26	0	0.00	9.26	0.1	1,054	0.01%
2019/08/26	5	6.55	0	0.00	6.55	5	1,016	0.49%
2019/08/21	4	6.60	0	0.00	6.60	4	1,111	0.36%
2019/08/13	105	6.56	10	6.49	6.51	95	1,255	7.57%	大買/
2019/08/05	1	6.00	0	0.00	6.03	1	1,366	0.07%
2019/07/29	40	6.32	4	6.28	6.33	36	1,330	2.70%
2019/07/26	20	6.11	0	0.00	6.40	20	1,297	1.54%
2019/07/05	0	0.00	22	6.15	6.26	-22	1,299	-1.69%
2019/06/28	0	0.00	10	6.09	6.05	-10	1,385	-0.72%
2019/06/17	0	0.00	53	6.11	6.10	-53	1,817	-2.92%
2019/06/14	0	0.00	38	6.12	6.12	-38	1,812	-2.10%
2019/06/04	3	6.10	0	0.00	6.11	3	1,798	0.17%
2019/05/31	7	6.25	0	0.00	6.20	7	1,815	0.39%
2019/05/30	19	6.32	0	0.00	6.33	19	1,793	1.06%
2019/05/28	11	6.47	1,677	6.36	6.41	-1,666	1,763	-94.46%	大賣/鉅額交易
2019/05/24	100	6.45	0	0.00	6.30	100	1,576	6.34%
2019/05/15	4	5.99	0	0.00	5.96	4	1,281	0.31%
2019/05/13	0	0.00	7	5.66	6.09	-7	1,150	-0.61%
2019/05/09	4	5.72	0	0.00	5.72	4	1,112	0.36%
2019/05/07	10	5.69	0	0.00	5.67	10	1,108	0.90%
2019/04/23	7	5.89	0	0.00	5.86	7	1,073	0.65%
2019/04/22	2	5.88	0	0.00	5.90	2	1,064	0.19%
2019/04/17	8	5.83	0	0.00	5.87	8	1,048	0.76%
2019/04/11	10	5.93	0	0.00	5.91	10	1,037	0.96%
2019/04/03	10	5.97	0	0.00	6.02	10	999	1.00%
2019/04/02	10	5.88	0	0.00	5.90	10	960	1.04%
2019/03/28	0	0.00	12	6.09	6.09	-12	787	-1.52%
2019/03/27	5	5.38	6	5.54	5.54	-1	582	-0.17%
2019/03/18	0	0.00	5	5.19	5.16	-5	529	-0.95%
2019/03/12	0	0.00	15	5.36	5.35	-15	777	-1.93%
2018/12/24	2	4.97	0	0.00	4.91	2	824	0.24%
2018/12/20	1	4.97	0	0.00	4.79	1	814	0.12%
2018/12/19	2	4.99	0	0.00	4.98	2	815	0.25%
2018/12/07	1	5.33	0	0.00	5.37	1	788	0.13%
2018/12/06	34	5.58	0	0.00	5.50	34	761	4.47%
2018/12/04	5	5.09	0	0.00	5.12	5	551	0.91%
2018/10/01	50	5.06	50	5.06	5.06	0	588	0.00%
2018/09/04	0	0.00	2	5.12	5.12	-2	937	-0.21%
2018/08/16	50	4.92	0	0.00	4.93	50	2,151	2.32%
2018/08/02	0	0.00	85	5.21	5.17	-85	2,773	-3.07%
2018/07/03	50	5.53	0	0.00	5.36	50	2,692	1.86%
2018/07/02	0	0.00	5	5.46	5.47	-5	2,681	-0.19%
2018/06/25	0	0.00	100	6.05	6.03	-100	2,596	-3.85%
2018/06/22	1	6.14	1	6.14	6.08	0	2,581	0.00%
2018/06/15	0	0.00	30	6.22	6.22	-30	2,509	-1.20%
2018/06/12	90	6.93	5	7.22	6.78	85	2,425	3.51%
2018/06/11	5	6.64	0	0.00	6.78	5	2,298	0.22%
2018/06/06	62	6.64	0	0.00	6.67	62	2,069	3.00%
2018/06/05	0	0.00	110	6.68	6.75	-110	2,038	-5.40%	大賣/鉅額交易
2018/06/04	5	6.50	11	6.49	6.49	-6	1,967	-0.30%
2018/06/01	5	6.84	0	0.00	6.83	5	1,879	0.27%
2018/05/31	5	6.71	30	6.48	6.71	-25	1,686	-1.48%
2018/05/30	37	5.77	0	0.00	6.10	37	1,422	2.60%
2018/05/29	1	5.55	5	5.55	5.55	-4	1,169	-0.34%
2018/05/25	5	5.03	0	0.00	5.09	5	1,056	0.47%
2018/05/23	0	0.00	50	5.08	5.11	-50	1,013	-4.93%
2018/05/18	0	0.00	15	5.45	5.44	-15	924	-1.62%
2018/05/17	10	5.76	0	0.00	5.63	10	865	1.16%
2018/05/16	0	0.00	10	5.17	5.31	-10	680	-1.47%
2018/05/14	11	4.95	0	0.00	4.95	11	487	2.26%
2018/05/08	10	4.53	0	0.00	4.51	10	375	2.66%
2018/03/08	0	0.00	31	4.58	4.65	-31	432	-7.16%
2018/01/04	0	0.00	0	4.67	4.70	0	303	-0.01%