• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    334張
  • 產業
    上市 紡織類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.8000.0013.7506640.00%
2025/01/200.113.7400.0013.700.16680.01%
2025/01/17013.650.113.6513.65-0.1677-0.01%
2025/01/161.113.5000.0013.501.16920.16%
2025/01/15013.5500.0013.4506920.00%
2025/01/140.113.4600.0013.400.16980.01%
2025/01/134.413.2100.0013.204.47040.63%
2025/01/104.813.331.913.3713.252.96960.41%
2025/01/093.913.561.713.5313.502.27320.29%
2025/01/08113.8500.0013.9017180.14%
2025/01/070.214.0500.0013.900.27160.02%
2025/01/060.114.0100.0014.000.17110.02%
2025/01/030.314.0400.0013.900.37230.04%
2025/01/020.213.9700.0013.900.27340.02%
2024/12/31014.1800.0014.0507210.00%
2024/12/300.114.2900.0014.150.17310.01%
2024/12/271.314.240.914.3614.300.47350.05%
2024/12/26014.5800.0014.5007440.01%
2024/12/250.214.5300.0014.550.27940.02%
2024/12/240.114.6000.0014.500.18110.01%
2024/12/23014.4500.0014.4508240.00%
2024/12/200.314.4500.0014.300.38310.04%
2024/12/190.214.7200.0014.550.28150.02%
2024/12/18014.9500.0014.7508140.00%
2024/12/17014.9500.0014.9008190.00%
2024/12/16015.0000.0014.8508250.00%
2024/12/13014.9500.0014.9508250.00%
2024/12/120.115.2500.0015.100.18240.01%
2024/12/110.915.1500.0015.100.98290.11%
2024/12/100.415.4000.0015.300.48270.05%
2024/12/090.515.3500.0015.450.58320.06%
2024/12/06215.3000.0015.3528470.24%
2024/12/05015.2700.0015.3008610.00%
2024/12/04015.3500.0015.2508780.00%
2024/12/03015.2500.0015.3009130.00%
2024/12/02115.1500.0015.1519140.11%
2024/11/290.215.2000.0015.200.29210.02%
2024/11/280.515.0500.0015.150.59310.05%
2024/11/270.315.2900.0015.150.39280.03%
2024/11/26015.4000.0015.3509290.00%
2024/11/250.115.2000.0015.300.19280.01%
2024/11/220.115.1600.0015.100.19270.02%
2024/11/210.215.1700.0015.050.29300.02%
2024/11/200.115.1200.0015.150.19450.01%
2024/11/190.115.0500.0015.100.19550.01%
2024/11/180.215.1500.0015.050.29520.03%
2024/11/15015.0300.0015.0009470.00%
2024/11/141.714.9000.0014.851.79620.18%
2024/11/13115.0000.0015.0519620.10%
2024/11/121.315.0800.0015.101.39700.13%
2024/11/110.415.3700.0015.250.49660.04%
2024/11/081.215.370.915.4515.400.39990.03%
2024/11/060.215.5000.0015.400.21,0430.02%
2024/11/050.115.500.315.5015.50-0.21,077-0.02%
2024/11/010.315.2400.0015.550.31,2640.03%
2024/10/300.115.2600.0015.200.11,3070.00%
2024/10/290.615.2800.0015.200.61,3890.04%
2024/10/280.215.3500.0015.400.21,3950.01%
2024/10/250.115.3500.0015.300.11,4140.00%
2024/10/240.115.290.115.3015.300.11,4640.00%
2024/10/230.615.3100.0015.300.61,4800.04%
2024/10/22015.4500.0015.4001,5050.00%
2024/10/210.615.5700.0015.500.61,5430.04%
2024/10/180.115.7000.0015.550.11,5940.00%
2024/10/171.315.6500.0015.601.31,6640.08%
2024/10/160.215.3400.0015.700.21,8220.01%
2024/10/150.415.5500.0015.500.41,7900.02%
2024/10/140.815.5800.0015.550.81,8050.04%
2024/10/112.215.5500.0015.502.21,8400.12%
2024/10/09115.60115.7515.6001,8590.00%
2024/10/08215.96215.8515.8501,8830.00%
2024/10/070.316.2200.0016.200.31,9000.02%
2024/10/041.116.16116.2516.200.21,9210.01%
2024/09/3010.316.3500.0016.2010.31,9510.53%
2024/09/270.116.2800.0016.300.11,9770.00%
2024/09/260.215.8600.0015.800.21,9580.01%
2024/09/250.416.0500.0015.950.42,0170.02%
2024/09/240.216.0000.0016.000.22,0180.01%
2024/09/23016.001015.9515.90-102,028-0.49%
2024/09/202.515.87115.9516.001.52,0510.07%
2024/09/190.216.0400.0016.000.22,0610.01%
2024/09/181.415.990.116.0015.901.32,0700.06%
2024/09/16015.9000.0015.8502,0970.00%
2024/09/13015.6300.0015.7002,1100.00%
2024/09/11015.4000.0015.3002,1620.00%
2024/09/101.115.5300.0015.351.12,1750.05%
2024/09/091.415.2600.0015.401.42,1930.06%
2024/09/060.415.490.315.5015.500.12,2060.00%
2024/09/050.215.6500.0015.650.22,2650.01%
2024/09/041.915.56115.6515.500.92,3330.04%
2024/09/031.816.1400.0016.051.82,4200.08%
2024/09/022.116.2800.0016.202.12,4680.08%
2024/08/301.416.3400.0016.501.42,5410.06%
2024/08/290.116.3700.0016.250.12,6110.00%
2024/08/280.316.4600.0016.350.32,7010.01%
2024/08/26016.453.716.4216.35-3.72,936-0.13%
2024/08/231.216.260.716.3516.350.52,9620.02%
2024/08/220.116.3300.0016.350.12,9950.00%
2024/08/21216.250.316.3516.301.73,0060.06%
2024/08/200.116.5000.0016.350.13,0170.00%
2024/08/190.216.5000.0016.450.23,0500.01%
2024/08/16016.7000.0016.6503,0770.00%
2024/08/150.116.4400.0016.300.13,0910.00%
2024/08/14016.3000.0016.2503,1160.00%
2024/08/132.116.03216.1516.100.23,1580.01%
2024/08/090.316.3500.0016.150.33,2590.01%
2024/08/080.116.2400.0016.100.13,2860.00%
2024/08/07016.400.716.1516.25-0.73,365-0.02%
2024/08/063.715.8500.0015.903.73,3930.11%
2024/08/054.216.110.815.9015.753.43,4530.10%
2024/08/020.317.6700.0017.500.33,4840.01%
2024/08/01018.2500.0018.4003,6690.00%
2024/07/31017.8500.0017.6503,7580.00%
2024/07/30017.65117.7517.90-13,979-0.02%
2024/07/290.217.85317.9017.80-2.84,296-0.07%
2024/07/23017.50017.8017.5505,1270.00%
2024/07/222.117.390.217.8017.451.96,2650.03%
2024/07/190.317.9100.0017.800.37,1740.00%
2024/07/1800.00118.6518.65-17,341-0.01%
2024/07/171018.50118.2018.3597,8350.11%
2024/07/16017.650.217.6517.65-0.27,9320.00%
2024/07/15017.6000.0017.6507,9360.00%
2024/07/11017.4000.0017.4507,9030.00%
2024/07/10017.5000.0017.4007,8980.00%
2024/07/095517.4700.0017.40557,8730.70%
2024/07/08117.7000.0017.7517,8570.01%
2024/07/05017.7500.0017.7007,8450.00%
2024/07/040.217.7600.0017.800.27,8530.00%
2024/07/03017.7000.0017.9007,8930.00%
2024/07/02017.7500.0017.6007,8740.00%
2024/07/010.217.95018.0018.000.17,8520.00%
2024/06/28017.20017.3017.2507,8030.00%
2024/06/270.217.2900.0017.200.27,8280.00%
2024/06/260.317.4300.0017.400.37,8190.00%
2024/06/250.117.5000.0017.450.17,8100.00%
2024/06/241.117.6100.0017.501.17,7980.01%
2024/06/210.417.500.517.6517.65-0.17,7980.00%
2024/06/20017.50117.5017.60-17,773-0.01%
2024/06/1800.001017.6017.55-107,741-0.13%
2024/06/17017.650.117.7517.70-0.17,7410.00%
2024/06/14017.6000.0017.7007,7430.00%
2024/06/120.217.7500.0017.650.27,7150.00%
2024/06/11218.35618.2218.00-47,652-0.05%
2024/06/07018.75118.5518.55-17,581-0.01%
2024/06/0616.117.99118.3517.9015.17,4760.20%
2024/06/040.618.2200.0018.650.67,3630.01%
2024/06/030.518.12118.4518.40-0.57,305-0.01%
2024/05/319.218.17418.3418.355.27,2150.07%
2024/05/30017.4500.0017.3507,0500.00%
2024/05/290.117.2300.0017.100.16,9950.00%
2024/05/28017.1500.0017.3006,9660.00%
2024/05/240.317.19017.1017.100.26,9210.00%
2024/05/230.117.1200.0017.000.16,9040.00%
2024/05/220.217.4000.0017.250.26,8700.00%
2024/05/201017.6500.0017.60106,8100.15%
2024/05/170.117.5100.0017.500.16,7800.00%
2024/05/16217.600.117.3517.6026,7440.03%
2024/05/151.217.27517.3017.00-3.86,668-0.06%
2024/05/131217.2100.0017.30126,5560.18%
2024/05/101717.701717.6117.5506,4600.00%
2024/05/09018.071517.7917.50-156,405-0.23%
2024/05/081518.0600.0018.10156,2800.24%
2024/05/070.418.7400.0018.200.46,1290.01%
2024/05/06019.221019.2519.25-105,887-0.17%
2024/05/034019.574019.5219.6005,7200.00%
2024/05/021320.312.119.7220.0010.95,4860.20%
2024/04/30119.661519.9619.70-145,155-0.27%
2024/04/292320.1037.220.0320.15-14.24,861-0.29%
2024/04/263419.6740.319.6019.90-6.34,253-0.15%
2024/04/254219.129.518.1219.3032.53,0791.05%
2024/04/240.217.6311.117.7117.55-10.92,134-0.51%
2024/04/2324.117.4825.117.4817.75-11,929-0.05%
2024/04/221317.01116.6017.10121,3850.87%
2024/04/190.515.670.215.8515.550.31,1240.03%
2024/04/160.315.6900.0015.450.31,0900.03%
2024/04/150.116.1000.0015.850.11,0740.00%
2024/04/12015.8500.0015.8001,0770.00%
2024/04/112.316.0600.0015.952.31,0660.22%
2024/04/10016.1500.0016.1001,0500.00%
2024/04/090.116.20016.1016.200.11,0240.01%
2024/04/080.115.5020.915.6015.60-20.8956-2.17%
2024/04/03015.501015.5015.50-10947-1.05%
2024/04/021015.7000.0015.60109421.06%
2024/04/010.115.460.215.4915.60-0.1923-0.01%
2024/03/290.215.2300.0015.100.28870.02%
2024/03/280.215.3500.0015.350.28790.02%
2024/03/271.115.2900.0015.301.18660.13%
2024/03/26015.3500.0015.2008660.00%
2024/03/220.115.2500.0015.250.18560.01%
2024/03/210.115.0900.0015.100.18400.01%
2024/03/200.415.0500.0015.050.48450.05%
2024/03/190.115.2000.0015.100.18410.01%
2024/03/180.415.082.115.0015.10-1.7838-0.20%
2024/03/151.415.2400.0015.201.48330.17%
2024/03/140.115.312.815.3215.30-2.7843-0.32%
2024/03/130.415.3100.0015.150.48650.05%
2024/03/122.115.4000.0015.402.18600.24%
2024/03/110.215.1200.0015.050.28780.03%
2024/03/080.215.01115.0515.00-0.8995-0.08%
2024/03/07015.300.315.3015.10-0.31,059-0.03%
2024/03/060.215.4000.0015.350.21,0800.02%
2024/03/050.215.3900.0015.300.21,0980.02%
2024/03/040.515.3000.0015.250.51,1010.04%
2024/03/010.315.4300.0015.350.31,1230.02%
2024/02/290.415.3800.0015.450.41,1560.03%
2024/02/270.615.4500.0015.250.61,1500.05%
2024/02/261.115.5300.0015.451.11,1510.09%
2024/02/230.115.52015.6015.450.11,1860.01%
2024/02/220.315.680.115.6515.550.21,2130.02%
2024/02/210.215.6800.0015.650.21,2340.01%
2024/02/200.515.7300.0015.650.51,2480.04%
2024/02/190.215.7500.0015.800.21,2440.01%
2024/02/160.315.1600.0015.250.31,2500.02%
2024/02/150.214.9000.0015.000.21,2530.02%
2024/02/050.114.9500.0014.850.11,2700.01%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音