大東 (1441)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	14.55	0	0.00	14.50	0	55	0.01%
2024/11/21	0.6	14.25	0	0.00	14.00	0.6	55	1.10%
2024/11/20	3.2	14.03	2	14.10	14.15	1.2	59	1.97%
2024/11/19	2.4	13.99	0.9	14.05	14.20	1.5	61	2.40%
2024/11/18	0.1	14.19	0.1	14.20	14.20	0	66	0.03%
2024/11/15	4	14.03	2.2	14.16	14.05	1.8	73	2.46%
2024/11/14	1.9	14.23	1	14.35	14.05	0.9	77	1.17%
2024/11/13	1	14.55	0.1	14.70	14.45	0.9	93	0.93%
2024/11/12	1.5	14.96	0.2	15.05	14.75	1.4	100	1.35%
2024/11/11	0.3	15.44	0	0.00	15.15	0.3	101	0.28%
2024/11/08	0.3	15.56	0	0.00	15.55	0.3	104	0.27%
2024/11/07	0.1	15.50	0	15.55	15.55	0	105	0.01%
2024/11/06	0	15.50	0.1	15.40	15.45	-0.1	105	-0.09%
2024/11/05	0.7	15.60	0	0.00	15.50	0.7	107	0.66%
2024/11/04	0.3	15.70	0	0.00	15.65	0.3	108	0.32%
2024/11/01	0.4	15.70	0	0.00	15.65	0.4	113	0.34%
2024/10/30	1.7	15.69	0	0.00	15.70	1.7	115	1.47%
2024/10/29	0.1	15.70	0	0.00	15.55	0.1	118	0.05%
2024/10/28	0	0.00	1.2	15.60	15.60	-1.2	119	-1.01%
2024/10/25	0.1	15.60	0	0.00	15.70	0.1	119	0.07%
2024/10/24	0	15.65	0	0.00	15.60	0	120	0.03%
2024/10/22	0	15.85	0	0.00	15.60	0	122	0.00%
2024/10/21	0.2	15.90	0	0.00	15.90	0.2	124	0.13%
2024/10/18	0.2	15.99	0.6	16.00	15.90	-0.4	127	-0.32%
2024/10/15	0.1	15.90	0	0.00	15.95	0.1	133	0.05%
2024/10/14	0.1	15.90	0	0.00	15.85	0.1	141	0.08%
2024/10/11	0.1	15.85	0	0.00	15.95	0.1	149	0.08%
2024/10/08	0.6	15.71	0	0.00	15.65	0.6	187	0.34%
2024/10/07	0.1	15.70	0	0.00	15.75	0.1	194	0.05%
2024/10/04	0.1	15.80	0.4	15.90	15.75	-0.3	203	-0.13%
2024/10/01	0	16.25	0	0.00	16.15	0	213	0.00%
2024/09/27	0.1	16.45	0	0.00	16.85	0.1	236	0.06%
2024/09/26	0	16.40	1.3	16.25	16.65	-1.3	234	-0.55%
2024/09/25	0.2	16.00	0	0.00	16.10	0.2	232	0.09%
2024/09/24	0.2	16.10	0	0.00	16.20	0.2	232	0.07%
2024/09/23	0	15.95	0.2	16.05	16.30	-0.2	233	-0.08%
2024/09/20	0.1	16.10	0	16.15	16.10	0.1	233	0.03%
2024/09/19	0.2	16.15	0.7	16.10	16.15	-0.5	233	-0.20%
2024/09/18	0	0.00	0.6	16.02	16.00	-0.6	233	-0.24%
2024/09/16	0	16.10	0	0.00	16.00	0	233	0.01%
2024/09/12	0.9	16.20	0	0.00	16.20	0.9	232	0.40%
2024/09/11	0	16.20	0	0.00	16.15	0	231	0.00%
2024/09/10	0	15.65	0	0.00	15.60	0	230	0.02%
2024/09/09	1.2	15.61	0	0.00	15.60	1.2	230	0.51%
2024/09/05	0.2	15.95	0	0.00	15.90	0.2	230	0.10%
2024/09/04	0.1	15.90	0	0.00	15.75	0.1	230	0.04%
2024/09/03	0.4	16.50	0	0.00	16.40	0.4	229	0.18%
2024/09/02	0	0.00	0.2	16.80	16.95	-0.2	228	-0.07%
2024/08/30	0	16.70	0	0.00	16.80	0	227	0.00%
2024/08/29	0	16.35	0.2	16.55	16.50	-0.1	226	-0.05%
2024/08/28	0	16.40	0.3	16.35	16.55	-0.3	226	-0.13%
2024/08/26	0	0.00	0	16.65	16.60	0	225	0.00%
2024/08/23	0	16.25	0.1	16.25	16.45	-0.1	224	-0.03%
2024/08/22	0	16.75	0	0.00	16.80	0	224	0.00%
2024/08/21	0.1	17.12	0	0.00	17.15	0.1	220	0.05%
2024/08/20	0.1	17.59	0.2	17.77	17.55	-0.1	218	-0.06%
2024/08/19	0	17.80	0.2	17.50	18.00	-0.2	214	-0.08%
2024/08/16	1	16.71	0.3	17.24	17.45	0.8	207	0.36%
2024/08/15	0	17.85	0.6	17.41	17.45	-0.6	201	-0.31%
2024/08/14	0.1	15.95	0.3	16.80	16.80	-0.2	185	-0.12%
2024/08/13	0	15.52	0	0.00	15.30	0	177	0.02%
2024/08/12	0	0.00	1	15.70	16.20	-1	175	-0.57%
2024/08/09	0.4	14.97	1.4	14.95	15.65	-1	172	-0.57%
2024/08/08	0.1	14.95	0.1	15.00	15.15	0	171	0.02%
2024/08/07	0.1	14.55	1	15.00	15.00	-0.9	171	-0.53%
2024/08/06	1.2	13.71	1.2	13.94	14.95	0	168	0.02%
2024/08/05	1.4	14.35	0.5	14.71	14.30	0.9	167	0.56%
2024/08/02	0.7	15.75	0	0.00	15.65	0.7	161	0.41%
2024/08/01	0	16.00	1	16.20	16.15	-1	160	-0.62%
2024/07/31	0.1	14.95	0	0.00	14.95	0.1	157	0.05%
2024/07/30	1	14.41	0	0.00	14.65	1	157	0.65%
2024/07/29	0	14.60	0.1	14.60	14.70	-0.1	156	-0.05%
2024/07/26	0.2	14.49	3.2	14.59	14.70	-3.1	156	-1.95%
2024/07/23	0.3	14.67	0	0.00	14.70	0.3	156	0.21%
2024/07/22	0.1	14.35	0.2	14.73	14.70	-0.1	155	-0.07%
2024/07/19	1.5	15.06	1	15.10	14.85	0.5	153	0.31%
2024/07/18	0.4	15.75	1	15.70	15.60	-0.6	151	-0.37%
2024/07/17	1	15.60	1	15.60	15.75	0	149	0.00%
2024/07/16	1.3	15.61	0.9	15.75	15.75	0.4	147	0.27%
2024/07/15	2.1	17.03	0.5	16.47	16.20	1.6	143	1.12%
2024/07/12	3.7	17.56	1.2	17.59	17.80	2.5	135	1.84%
2024/07/11	1.1	17.59	39.6	18.93	18.05	-38.5	127	-30.06%
2024/07/10	3	17.33	1.5	18.30	18.35	1.5	105	1.45%
2024/07/09	0	15.60	0.2	16.46	16.70	-0.2	88	-0.22%
2024/07/08	35	17.08	1.5	16.85	16.85	33.6	81	41.39%
2024/07/05	0.1	15.61	0.3	15.90	16.00	-0.2	70	-0.30%
2024/07/04	2.1	16.23	0.5	15.71	15.90	1.6	58	2.76%
2024/07/03	0.4	14.84	1.2	14.92	15.30	-0.8	43	-1.75%
2024/07/02	0.1	14.10	0.1	14.00	13.95	-0.1	35	-0.16%
2024/07/01	0.3	14.15	0	0.00	14.10	0.3	35	0.79%
2024/06/28	0.3	14.07	0.2	14.11	14.05	0.1	34	0.24%
2024/06/27	0	0.00	0.1	14.10	14.05	-0.1	34	-0.29%
2024/06/25	0.1	13.54	0.1	13.50	13.55	0	32	0.04%
2024/06/24	3.3	13.39	2	13.45	13.45	1.3	31	4.10%
2024/06/21	4.4	13.30	3.1	13.39	13.45	1.3	31	3.95%
2024/06/20	0.4	13.55	0	0.00	13.55	0.4	31	1.19%
2024/06/19	0.2	13.60	0	0.00	13.50	0.2	31	0.71%
2024/06/18	0.7	13.44	0	0.00	13.40	0.7	31	2.26%
2024/06/17	0.1	13.30	0.2	13.34	13.45	-0.1	31	-0.46%
2024/06/14	0.3	13.30	0	0.00	13.25	0.3	31	0.81%
2024/06/13	0.4	13.45	0	0.00	13.30	0.4	31	1.34%
2024/06/12	0.3	13.31	0	0.00	13.30	0.3	31	0.80%
2024/06/11	0.3	13.38	0.1	13.40	13.25	0.2	30	0.57%
2024/06/07	1.2	13.25	1	13.30	13.25	0.3	30	0.86%
2024/06/06	0.4	13.46	0	0.00	13.25	0.4	30	1.40%
2024/06/05	0.7	13.39	0	0.00	13.40	0.7	30	2.22%
2024/06/04	0.7	13.39	0	0.00	13.40	0.7	29	2.21%
2024/06/03	0.3	13.36	0	0.00	13.20	0.3	29	1.09%
2024/05/31	2.2	13.19	0.9	13.33	13.20	1.3	29	4.44%
2024/05/30	5.2	13.17	1.5	13.27	13.00	3.6	29	12.40%
2024/05/29	1.3	13.45	0	0.00	13.35	1.3	27	4.73%
2024/05/28	3.1	13.23	1	13.38	13.50	2.1	27	7.57%
2024/05/27	1.1	13.61	1	13.65	13.60	0.1	26	0.40%
2024/05/24	1.1	13.62	1.1	13.75	13.65	0	25	0.04%
2024/05/23	0.1	13.83	0	0.00	13.65	0.1	25	0.42%
2024/05/22	1.5	13.43	1	13.50	13.45	0.6	23	2.36%
2024/05/21	0	13.45	0.1	13.45	13.50	-0.1	23	-0.45%
2024/05/20	1.1	13.40	1	13.45	13.45	0.2	23	0.63%
2024/05/17	0.1	13.42	0	0.00	13.40	0.1	23	0.29%
2024/05/16	1.7	13.41	1	13.45	13.40	0.7	23	2.95%
2024/05/15	0.2	13.43	0	0.00	13.40	0.2	23	0.72%
2024/05/14	0.1	13.55	0	0.00	13.45	0.1	23	0.32%
2024/05/13	1.6	13.45	1.3	13.51	13.50	0.2	27	0.92%
2024/05/10	0.2	13.48	0	0.00	13.50	0.2	26	0.88%
2024/05/09	0.4	13.71	0	0.00	13.50	0.4	26	1.40%
2024/05/08	0.3	13.45	0	0.00	13.35	0.3	26	1.12%
2024/05/07	0.6	13.54	0	0.00	13.50	0.6	26	2.36%
2024/05/06	0.6	13.46	0.1	13.45	13.40	0.5	26	1.85%
2024/05/03	1	13.56	0	0.00	13.45	1	26	3.66%
2024/05/02	0.1	13.37	0.1	13.35	13.40	0	26	0.04%
2024/04/30	0.2	13.31	0	0.00	13.25	0.2	26	0.69%
2024/04/29	0.3	13.31	0	0.00	13.20	0.3	26	1.15%
2024/04/26	0.3	13.16	0	0.00	13.10	0.3	25	1.26%
2024/04/25	0.3	13.10	0	0.00	13.05	0.3	25	1.03%
2024/04/24	3.7	13.02	3	13.05	13.00	0.7	24	3.00%
2024/04/23	2.1	12.98	0.1	13.05	12.90	2	24	8.19%
2024/04/22	1.4	13.03	1.7	13.07	13.10	-0.3	24	-1.28%
2024/04/19	0.4	13.14	0	0.00	13.10	0.4	24	1.76%
2024/04/18	4.1	13.12	2	13.15	13.20	2.1	24	8.93%
2024/04/17	0.1	13.23	0	0.00	13.20	0.1	22	0.63%
2024/04/16	0.3	13.17	0	0.00	13.05	0.3	23	1.38%
2024/04/15	0.6	13.39	0.4	13.45	13.40	0.2	23	0.63%
2024/04/12	0.1	13.50	0	0.00	13.50	0.1	23	0.25%
2024/04/10	0.5	13.52	0	0.00	13.45	0.5	23	2.14%
2024/04/09	0.3	13.40	0	0.00	13.35	0.3	23	1.21%
2024/04/08	0.5	13.39	0	0.00	13.25	0.5	23	2.05%
2024/04/03	0.4	13.28	0	0.00	13.20	0.4	23	1.94%
2024/04/02	0.6	13.46	0	0.00	13.40	0.6	22	2.79%
2024/04/01	0	13.45	0	0.00	13.50	0	23	0.03%
2024/03/29	0	13.50	0	0.00	13.50	0	22	0.20%
2024/03/28	1.2	13.60	0	0.00	13.60	1.2	23	5.07%
2024/03/27	1.4	13.70	0.9	13.80	13.60	0.5	23	2.07%
2024/03/26	0.1	13.76	0	0.00	13.70	0.1	23	0.42%
2024/03/25	0.1	14.23	0	0.00	13.80	0.1	23	0.46%
2024/03/22	0.4	13.54	0.3	13.45	13.35	0.2	22	0.70%
2024/03/21	0.5	13.43	0	0.00	13.40	0.5	22	2.10%
2024/03/20	0.5	13.54	0	0.00	13.55	0.5	22	2.01%
2024/03/19	0.2	13.55	0	0.00	13.60	0.2	22	0.72%
2024/03/18	0.7	13.70	0	0.00	13.60	0.7	22	2.93%
2024/03/15	0.2	13.75	0	0.00	13.60	0.2	24	0.74%
2024/03/14	0.1	13.60	0	0.00	13.70	0.1	25	0.44%
2024/03/13	0.3	13.66	0.1	13.85	13.50	0.2	25	0.91%
2024/03/12	1.3	13.76	0.1	13.85	13.70	1.2	25	4.81%
2024/03/11	0.1	13.76	0	0.00	13.60	0.1	25	0.46%
2024/03/08	1.5	13.73	1	13.80	13.75	0.6	25	2.22%
2024/03/07	0.3	13.87	0	0.00	13.85	0.3	25	1.03%
2024/03/06	2.5	13.76	1.9	13.84	13.85	0.6	25	2.17%
2024/03/05	1.2	14.01	1.5	14.12	13.90	-0.3	25	-1.14%
2024/03/01	0.4	14.00	0	0.00	14.00	0.4	24	1.41%
2024/02/29	3.1	13.83	2.2	13.91	13.90	0.9	25	3.49%
2024/02/27	0.1	13.91	0	0.00	13.90	0.1	24	0.59%
2024/02/26	0.3	14.01	0.1	14.10	13.95	0.2	24	0.88%
2024/02/23	0	0.00	0.1	13.90	13.95	-0.1	24	-0.29%
2024/02/22	0.9	13.81	0	0.00	13.95	0.9	24	3.52%
2024/02/21	2.7	13.83	1.4	13.93	13.80	1.3	24	5.25%
2024/02/20	5.6	13.75	4	13.84	13.70	1.6	24	6.81%
2024/02/19	2.2	13.76	2	13.86	13.85	0.3	23	1.07%
2024/02/16	0	13.80	0	0.00	13.65	0	23	0.13%
2024/02/15	1.4	13.68	0.1	13.70	13.70	1.3	22	5.81%
2024/02/05	1.4	13.73	1	13.80	13.70	0.4	22	1.82%
2024/02/02	1.1	13.76	1	13.85	13.80	0.1	19	0.60%
2024/02/01	0.2	13.70	0	13.80	13.75	0.2	19	1.09%
2024/01/31	0	13.70	0	0.00	13.60	0	20	0.15%
2024/01/30	0.2	13.56	0	0.00	13.50	0.2	20	0.85%
2024/01/29	3.6	13.42	0.5	13.55	13.55	3.1	20	15.01%
2024/01/26	1.1	13.71	1	13.81	13.65	0.1	20	0.69%
2024/01/25	1.2	13.63	0.9	13.70	13.80	0.3	20	1.49%
2024/01/24	0.2	13.78	0	0.00	13.80	0.2	20	0.81%
2024/01/23	3.5	13.31	0.3	13.90	13.80	3.2	20	15.61%
2024/01/22	0.1	14.05	0	0.00	14.00	0.1	19	0.74%
2024/01/19	0.3	14.08	0	0.00	13.95	0.3	19	1.33%
2024/01/18	0.1	14.10	0	0.00	14.00	0.1	19	0.50%
2024/01/17	0.1	14.12	0	0.00	14.05	0.1	20	0.43%
2024/01/16	0	13.86	0	0.00	14.20	0	20	0.20%
2024/01/15	0.1	13.98	0.5	13.95	14.00	-0.4	19	-1.86%
2024/01/12	0.3	14.07	0	0.00	14.05	0.3	19	1.56%
2024/01/11	0.3	14.03	0	0.00	13.90	0.3	19	1.42%
2024/01/10	1.3	14.05	0	0.00	13.95	1.3	19	6.67%
2024/01/09	9.9	13.91	2.5	14.08	13.95	7.4	18	39.23%
2024/01/08	0.7	13.97	0.1	14.10	13.90	0.6	17	3.16%
2024/01/05	0.6	14.02	0	14.05	13.90	0.6	17	3.26%
2024/01/04	0.2	14.00	0.1	13.95	13.90	0.1	17	0.55%
2024/01/03	0.4	14.00	0	0.00	13.95	0.4	17	2.21%
2024/01/02	0.5	14.00	0	0.00	13.95	0.5	17	2.99%
2023/12/29	0.2	13.99	0.2	14.00	13.90	0	17	0.00%
2023/12/28	0.1	13.84	0	0.00	13.90	0.1	17	0.70%
2023/12/27	0.6	14.01	0	0.00	14.00	0.6	16	3.51%
2023/12/26	0.9	13.96	0	0.00	14.00	0.9	16	5.44%
2023/12/25	0.6	13.93	0	0.00	14.00	0.6	17	3.26%
2023/12/22	0.4	14.04	0	0.00	14.00	0.4	17	2.50%
2023/12/21	0.2	14.07	0.1	14.15	14.10	0.1	17	0.64%
2023/12/20	1.6	13.96	0.5	14.00	14.15	1.1	17	6.35%
2023/12/19	0.2	14.05	0	0.00	13.90	0.2	17	1.04%
2023/12/18	0.1	14.11	0	0.00	14.00	0.1	17	0.51%
2023/12/15	1	14.13	0	0.00	14.40	1	17	5.45%
2023/12/14	0.2	14.35	0	14.35	14.30	0.1	17	0.81%
2023/12/13	0.4	14.30	1.4	14.37	14.30	-1	17	-5.73%
2023/12/12	0.2	14.21	0.1	14.57	14.60	0.1	17	0.49%
2023/12/11	0.2	13.47	0	0.00	14.60	0.2	15	1.50%
2023/12/08	0.3	13.49	0	0.00	13.45	0.3	16	1.79%
2023/12/07	2.8	13.39	1.9	13.40	13.50	0.9	16	5.59%
2023/12/06	0.3	13.41	0	0.00	13.40	0.3	16	2.08%
2023/12/05	1.2	13.36	0.7	13.45	13.40	0.5	16	2.77%
2023/12/04	0.3	13.49	0	0.00	13.40	0.3	16	1.88%
2023/12/01	0.2	13.43	0	0.00	13.35	0.2	17	1.03%
2023/11/30	2	13.33	0	0.00	13.35	2	18	11.30%
2023/11/29	0.9	13.38	0	0.00	13.30	0.9	18	4.64%
2023/11/28	0.6	13.35	0	0.00	13.25	0.6	19	2.99%
2023/11/27	0.7	13.35	0.2	13.20	13.45	0.5	19	2.58%
2023/11/24	0.3	13.35	0	0.00	13.30	0.3	20	1.23%
2023/11/23	0.2	13.38	0	0.00	13.30	0.2	26	0.92%
2023/11/22	0.2	13.34	0	0.00	13.30	0.2	27	0.62%
2023/11/21	0.1	13.38	0	0.00	13.30	0.1	29	0.46%
2023/11/20	0.4	13.36	0	0.00	13.30	0.4	30	1.14%
2023/11/17	0.2	13.40	0	0.00	13.30	0.2	32	0.47%
2023/11/16	0.4	13.39	0	0.00	13.35	0.4	32	1.21%
2023/11/15	0.1	13.25	0	0.00	13.40	0.1	34	0.24%
2023/11/14	0.4	13.14	0	0.00	13.15	0.4	36	0.96%
2023/11/13	0.2	13.25	0	0.00	13.15	0.2	39	0.48%
2023/11/10	0.2	13.04	0	0.00	13.30	0.2	40	0.40%
2023/11/09	0.7	13.05	0	0.00	13.00	0.7	43	1.51%
2023/11/08	1	13.06	0	0.00	13.00	1	45	2.29%
2023/11/07	0.2	13.18	0	0.00	13.05	0.2	45	0.42%
2023/11/06	0.5	13.17	0	0.00	13.10	0.5	47	1.01%
2023/11/03	0.3	13.13	0	0.00	13.10	0.3	48	0.58%
2023/11/02	0.4	13.13	0.6	13.15	13.10	-0.2	49	-0.43%
2023/11/01	0.3	13.07	0	0.00	13.10	0.3	49	0.66%
2023/10/31	0.2	13.10	0.1	13.20	13.05	0.1	50	0.27%
2023/10/30	1.6	13.13	0	0.00	13.10	1.6	53	3.05%
2023/10/27	0.5	13.13	0	0.00	13.10	0.5	54	0.96%
2023/10/26	0.4	13.24	0	0.00	13.10	0.4	57	0.62%
2023/10/25	0.8	13.28	0	0.00	13.30	0.8	57	1.37%
2023/10/24	0.3	13.27	0.4	13.26	13.30	-0.1	58	-0.19%
2023/10/23	0.4	13.17	0.2	13.15	13.15	0.3	58	0.46%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	59	0.08%
2023/10/19	0.3	13.25	0	0.00	13.15	0.3	60	0.47%
2023/10/18	0.4	13.27	0	0.00	13.20	0.4	61	0.72%
2023/10/17	0.4	13.36	0.1	13.45	13.25	0.3	62	0.50%
2023/10/16	0.2	13.43	0	0.00	13.45	0.2	62	0.27%
2023/10/13	1.4	13.46	0	0.00	13.45	1.4	63	2.27%
2023/10/12	2.9	13.25	0	0.00	13.35	2.9	64	4.56%
2023/10/11	0.6	13.43	0	0.00	13.35	0.6	65	0.97%
2023/10/06	0.4	13.49	0	0.00	13.50	0.4	67	0.62%
2023/10/05	0.2	13.64	0	0.00	13.65	0.2	67	0.22%
2023/10/04	0.3	13.58	0	0.00	13.65	0.3	68	0.47%
2023/10/03	0.3	13.59	0.1	13.60	13.65	0.2	69	0.26%
2023/10/02	1.3	13.51	0.1	13.70	13.65	1.2	70	1.67%
2023/09/28	1.1	13.63	0	0.00	13.90	1.1	70	1.49%
2023/09/27	0.5	12.98	0	0.00	13.90	0.5	70	0.77%
2023/09/26	0.9	13.06	0.1	13.00	12.95	0.7	71	1.02%
2023/09/25	0.8	13.05	0	0.00	13.00	0.8	72	1.06%
2023/09/22	6.5	13.01	2.3	13.09	13.00	4.2	73	5.76%
2023/09/21	0.4	13.12	0	0.00	13.00	0.4	73	0.49%
2023/09/20	0.2	13.11	0	0.00	13.10	0.2	74	0.30%
2023/09/19	0.7	13.05	0	0.00	13.00	0.7	76	0.89%
2023/09/18	0.3	13.03	0	0.00	13.05	0.3	78	0.33%
2023/09/15	1	13.09	0	0.00	13.00	1	79	1.27%
2023/09/14	0.6	13.06	0.6	13.05	13.00	0	79	0.01%
2023/09/13	1.6	12.98	1	13.05	13.00	0.6	79	0.82%
2023/09/12	1.8	13.00	0.1	13.05	13.00	1.7	78	2.10%
2023/09/11	0.6	13.13	0	13.00	13.00	0.6	80	0.76%
2023/09/08	2.6	13.25	0.7	13.30	13.15	1.9	80	2.34%
2023/09/07	2.6	13.26	1.8	13.30	13.25	0.8	81	0.95%
2023/09/06	3	13.32	0.1	13.30	13.30	2.9	81	3.51%
2023/09/05	1.1	13.25	0.4	13.35	13.30	0.6	81	0.76%
2023/09/04	0.3	12.99	0	0.00	12.95	0.3	84	0.32%
2023/09/01	3.9	12.81	0	0.00	12.90	3.9	84	4.68%
2023/08/31	0.7	12.92	0	0.00	12.85	0.7	82	0.85%
2023/08/30	2.7	12.93	0	0.00	12.85	2.7	83	3.24%
2023/08/29	23.3	12.83	6.5	13.05	12.60	16.8	82	20.35%
2023/08/21	1.1	7.63	0.1	7.64	7.64	1	76	1.32%
2023/08/18	0.6	7.67	0.1	7.75	7.64	0.6	76	0.73%
2023/08/17	3.8	7.58	1.1	7.66	7.65	2.7	74	3.59%
2023/08/16	3.3	7.68	0	0.00	7.70	3.3	74	4.52%
2023/08/15	0.9	7.78	0	0.00	7.72	0.9	73	1.26%
2023/08/14	1.5	7.71	0.9	7.75	7.75	0.6	73	0.86%
2023/08/11	1.6	7.74	0	0.00	7.69	1.6	72	2.21%
2023/08/10	9.2	7.77	1	7.84	7.82	8.2	70	11.49%
2023/08/09	5.8	7.88	1.5	7.95	7.87	4.3	69	6.26%
2023/08/08	8.7	7.94	15.3	7.94	7.92	-6.5	67	-9.69%
2023/08/07	1	8.04	0	0.00	7.99	1	66	1.46%
2023/08/04	1.4	8.04	0	0.00	8.05	1.4	65	2.10%
2023/08/02	1.6	8.03	0	0.00	8.08	1.6	65	2.52%
2023/08/01	0.2	8.20	0	0.00	8.09	0.2	63	0.30%
2023/07/31	2.7	8.06	0	0.00	8.06	2.7	62	4.27%
2023/07/28	0.9	8.13	0	0.00	8.09	0.9	62	1.38%
2023/07/27	4.9	8.11	2.8	8.15	8.10	2.1	63	3.25%
2023/07/26	15.4	8.11	9.5	8.16	8.13	5.9	63	9.35%
2023/07/25	0.2	8.10	0	0.00	8.08	0.2	63	0.28%
2023/07/24	2.5	8.03	0.2	8.06	8.09	2.4	63	3.72%
2023/07/21	0.2	8.07	0	0.00	8.09	0.2	61	0.25%
2023/07/20	1.5	8.05	0	0.00	8.00	1.5	61	2.45%
2023/07/19	2.2	8.00	2.2	8.04	8.00	0.1	61	0.08%
2023/07/18	1.2	8.03	0.4	8.07	8.01	0.8	61	1.36%
2023/07/17	3.8	8.00	2.6	8.04	7.97	1.2	61	1.91%
2023/07/14	2.3	8.01	0.1	8.10	8.03	2.2	61	3.58%
2023/07/13	0.6	8.08	0	0.00	8.04	0.6	61	0.94%
2023/07/12	0.5	8.12	0	0.00	8.08	0.5	62	0.88%
2023/07/11	1.1	8.16	0	0.00	8.08	1.1	62	1.76%
2023/07/10	0.9	8.06	0	0.00	8.00	0.9	62	1.40%
2023/07/07	1.5	8.02	0.5	8.05	8.02	1	61	1.63%
2023/07/06	2.7	8.05	0	0.00	8.09	2.7	60	4.48%
2023/07/05	0.1	8.13	0	0.00	8.09	0.1	59	0.09%
2023/07/04	0.8	8.11	0	0.00	8.08	0.8	59	1.36%
2023/07/03	1.4	8.12	0	0.00	8.07	1.4	59	2.26%
2023/06/29	0.8	8.14	0	0.00	8.14	0.8	59	1.42%
2023/06/28	0.3	8.16	0	0.00	8.15	0.3	59	0.42%
2023/06/26	1	8.02	0	0.00	8.08	1	58	1.71%
2023/06/21	0.1	8.09	0	0.00	8.07	0.1	57	0.23%
2023/06/20	3	8.09	0	0.00	8.06	3	56	5.29%
2023/06/19	1.9	8.11	0.2	8.10	8.10	1.7	55	3.12%
2023/06/16	1.5	8.12	0	0.00	8.11	1.5	54	2.69%
2023/06/15	0.5	8.14	0	0.00	8.13	0.5	53	1.00%
2023/06/14	0.1	8.16	0	0.00	8.15	0.1	50	0.12%
2023/06/13	0.1	8.19	0	0.00	8.15	0.1	50	0.15%
2023/06/12	0.9	8.20	0	0.00	8.17	0.9	51	1.68%
2023/06/09	0.1	8.18	0	0.00	8.16	0.1	53	0.19%
2023/06/08	0.7	8.21	0	0.00	8.15	0.7	54	1.20%
2023/06/07	0.2	8.21	5	8.18	8.20	-4.8	53	-8.98%
2023/06/06	0.4	8.11	0	0.00	8.18	0.4	52	0.66%
2023/06/05	3.2	8.18	0.9	8.21	8.18	2.3	52	4.41%
2023/06/02	1.1	8.14	0	0.00	8.16	1.1	52	2.04%
2023/06/01	0.2	8.16	0	0.00	8.14	0.2	53	0.43%
2023/05/31	0.4	8.17	0	0.00	8.12	0.4	50	0.83%
2023/05/30	0.2	8.19	0	0.00	8.19	0.2	50	0.38%
2023/05/29	0.2	8.18	0	0.00	8.19	0.2	50	0.29%
2023/05/26	0.2	8.20	0	0.00	8.18	0.2	51	0.44%
2023/05/25	2.1	8.19	0	0.00	8.18	2.1	51	4.13%
2023/05/24	0.6	8.17	0	0.00	8.17	0.6	52	1.10%
2023/05/22	0.3	8.20	0	0.00	8.18	0.3	53	0.65%
2023/05/19	0.4	8.20	0	0.00	8.20	0.4	52	0.66%
2023/05/18	0.3	8.20	0	0.00	8.18	0.3	52	0.60%
2023/05/17	0	8.19	0	0.00	8.17	0	51	0.04%
2023/05/16	0.1	8.19	4	8.21	8.23	-3.9	52	-7.32%
2023/05/15	1.3	8.05	0.1	8.23	8.06	1.2	52	2.35%
2023/05/12	0.3	8.36	0	0.00	8.19	0.3	51	0.58%
2023/05/11	0.3	8.36	0	0.00	8.34	0.3	51	0.57%
2023/05/10	0.5	8.22	0	0.00	8.35	0.5	49	1.04%
2023/05/09	0.5	8.20	0	0.00	8.21	0.5	49	0.91%
2023/05/08	0.6	8.23	0	0.00	8.22	0.6	49	1.18%
2023/05/05	1.5	8.19	0	0.00	8.24	1.5	48	3.00%
2023/05/04	0.2	8.13	0	0.00	8.30	0.2	49	0.49%
2023/05/03	1.6	8.15	1	8.20	8.07	0.6	48	1.13%
2023/05/02	1.3	8.20	0	0.00	8.25	1.3	48	2.65%
2023/04/28	1.1	8.12	0.5	8.17	8.28	0.6	48	1.24%
2023/04/27	0.3	8.09	0	0.00	8.10	0.3	45	0.66%
2023/04/26	1.5	8.03	0	0.00	8.07	1.5	44	3.29%
2023/04/25	1	8.09	0	0.00	8.03	1	44	2.26%
2023/04/24	1.4	8.03	1.2	8.09	8.10	0.2	43	0.40%
2023/04/21	1.2	8.05	0	0.00	8.03	1.2	42	2.91%
2023/04/20	0.2	8.17	0	0.00	8.09	0.2	42	0.58%
2023/04/19	5.1	8.26	0	0.00	8.12	5.1	41	12.12%
2023/04/18	2.2	8.08	0.3	8.14	8.15	1.9	41	4.72%
2023/04/17	1.6	8.08	0	0.00	8.09	1.6	40	3.93%
2023/04/14	0.3	8.10	0	0.00	8.10	0.3	40	0.84%
2023/04/13	1.3	8.06	0.2	8.08	8.06	1.1	39	2.79%
2023/04/12	1.6	8.07	0	0.00	8.05	1.6	38	4.22%
2023/04/11	1.8	8.05	0	0.00	8.08	1.8	38	4.56%
2023/04/10	3.4	8.03	0	0.00	8.04	3.4	38	8.83%
2023/04/07	0.2	8.10	0	0.00	8.05	0.2	37	0.51%
2023/04/06	2	8.09	0.9	8.16	8.05	1.1	37	2.83%
2023/03/31	0.8	8.10	0	0.00	8.08	0.8	38	2.17%
2023/03/30	1.6	8.06	0	0.00	8.08	1.6	38	4.11%
2023/03/29	0.5	8.14	0	0.00	8.08	0.5	37	1.31%
2023/03/28	1.4	8.14	0	0.00	8.10	1.4	38	3.72%
2023/03/27	1.3	8.10	0	0.00	8.14	1.3	38	3.49%
2023/03/24	0.1	8.14	0	0.00	8.18	0.1	37	0.16%
2023/03/23	1.5	8.12	0	0.00	8.13	1.5	38	3.90%
2023/03/22	1.6	8.19	0	0.00	8.14	1.6	38	4.12%
2023/03/21	0.1	8.21	0	0.00	8.13	0.1	38	0.35%
2023/03/20	0.1	8.18	0	0.00	8.13	0.1	38	0.38%
2023/03/17	0.1	8.15	0	0.00	8.15	0.1	38	0.21%
2023/03/16	0.1	8.20	0	0.00	8.15	0.1	38	0.34%
2023/03/15	4.3	8.31	1.8	8.36	8.30	2.5	38	6.58%
2023/03/14	3.5	8.15	0	0.00	8.37	3.5	36	9.40%
2023/03/13	1.4	8.03	0	0.00	8.11	1.4	34	4.07%
2023/03/10	1.6	8.08	0	0.00	8.06	1.6	35	4.40%
2023/03/09	2.3	8.07	0	0.00	8.06	2.3	35	6.52%
2023/03/08	0.3	8.13	0	0.00	8.11	0.3	35	0.84%
2023/03/07	1.2	8.09	0	0.00	8.11	1.2	34	3.47%
2023/03/06	1.6	8.08	0	0.00	8.08	1.6	34	4.80%
2023/03/03	0.2	8.18	0	0.00	8.11	0.2	32	0.56%
2023/03/02	0.3	8.17	2.1	8.12	8.14	-1.8	32	-5.44%
2023/03/01	2	8.11	1.9	8.15	8.12	0.1	32	0.31%
2023/02/24	0.6	8.15	0	0.00	8.14	0.6	32	1.87%
2023/02/23	0.3	8.20	0	0.00	8.16	0.3	31	1.03%
2023/02/22	1.3	8.19	0	0.00	8.14	1.3	30	4.21%
2023/02/21	0.4	8.20	0	0.00	8.16	0.4	29	1.17%
2023/02/20	1	8.05	1.2	8.13	8.12	-0.2	29	-0.50%
2023/02/17	0.2	8.05	0	0.00	8.01	0.2	28	0.75%
2023/02/15	0.7	8.07	0	0.00	8.00	0.7	29	2.23%
2023/02/14	1.3	8.05	0	0.00	7.99	1.3	29	4.41%
2023/02/13	0.4	8.04	0	0.00	7.96	0.4	28	1.25%
2023/02/09	0.8	8.04	0	0.00	7.98	0.8	28	2.71%
2023/02/08	0.3	8.04	0	0.00	7.98	0.3	29	0.87%
2023/02/07	3.2	8.01	0.1	8.02	7.98	3.1	29	10.50%
2023/02/06	0.5	8.03	0	0.00	7.98	0.5	28	1.78%
2023/02/03	1.4	8.03	0	0.00	8.00	1.4	29	4.57%
2023/02/02	0.9	8.02	0	0.00	7.95	0.9	29	2.93%
2023/02/01	1.3	7.95	0	0.00	7.99	1.3	28	4.49%
2023/01/31	4	7.96	0.2	7.97	7.93	3.9	28	13.44%
2023/01/30	0.1	8.02	0	0.00	7.94	0.1	28	0.36%
2023/01/17	1.2	8.00	0	0.00	7.99	1.2	27	4.41%
2023/01/16	0.2	8.01	0	0.00	7.98	0.2	28	0.54%
2023/01/13	0.6	8.03	0	0.00	8.00	0.6	28	2.05%
2023/01/12	0.2	8.02	0	0.00	7.91	0.2	28	0.70%
2023/01/11	0.2	7.99	0	0.00	7.95	0.2	29	0.68%
2023/01/10	0.4	8.00	0	0.00	7.98	0.4	29	1.32%
2023/01/06	0.2	7.98	0	0.00	8.00	0.2	30	0.81%
2023/01/05	0.9	7.99	0	0.00	8.00	0.9	31	3.00%
2023/01/04	0.3	7.93	0.1	8.00	8.05	0.2	31	0.64%
2023/01/03	0.1	7.92	0	0.00	7.90	0.1	31	0.31%
2022/12/30	0.1	7.89	0	0.00	7.90	0.1	32	0.31%
2022/12/29	0.3	7.92	0	0.00	7.89	0.3	32	0.91%
2022/12/28	0.1	7.91	0	0.00	7.88	0.1	32	0.26%
2022/12/27	1.2	7.82	0	0.00	7.87	1.2	32	3.76%
2022/12/26	0.4	7.92	0	0.00	7.88	0.4	32	1.24%
2022/12/23	2.3	7.84	0	0.00	7.97	2.3	33	6.80%
2022/12/20	3.7	7.86	2	7.90	7.77	1.7	36	4.68%
2022/12/19	0.3	7.96	0	0.00	7.90	0.3	36	0.79%
2022/12/16	0.1	7.96	0	0.00	7.87	0.1	37	0.34%
2022/12/15	0.3	8.00	0	0.00	7.93	0.3	38	0.89%
2022/12/14	0.3	8.01	0	0.00	7.98	0.3	38	0.66%
2022/12/13	0.1	8.02	0	0.00	7.97	0.1	38	0.29%
2022/12/12	0.4	8.02	0	0.00	7.97	0.4	38	0.98%
2022/12/09	0.2	7.98	0	0.00	7.93	0.2	40	0.48%
2022/12/08	0.1	8.01	0	0.00	7.93	0.1	40	0.25%
2022/12/07	2.2	8.02	0	0.00	8.00	2.2	41	5.23%
2022/12/06	0.4	8.05	0.1	8.05	8.01	0.3	42	0.71%
2022/12/05	0.1	8.00	0	0.00	7.97	0.1	43	0.14%
2022/12/02	1.7	7.96	0	0.00	7.97	1.7	42	3.94%
2022/12/01	0.1	8.05	0	0.00	7.96	0.1	42	0.24%
2022/11/30	1.6	7.99	5	8.00	8.00	-3.4	43	-7.85%
2022/11/29	0.5	8.05	0	0.00	7.99	0.5	42	1.09%
2022/11/28	0.1	8.04	0	0.00	7.94	0.1	43	0.30%
2022/11/25	0.3	8.06	0	0.00	8.00	0.3	44	0.71%
2022/11/24	0.1	8.02	0	0.00	7.99	0.1	45	0.14%
2022/11/23	1.4	7.98	0	0.00	7.96	1.4	45	3.08%
2022/11/21	0.5	8.02	0.1	8.06	7.94	0.4	46	0.83%
2022/11/18	1.1	7.92	0.2	7.97	7.95	0.9	48	1.88%
2022/11/17	0.3	7.99	0	0.00	7.94	0.3	48	0.52%
2022/11/16	0.5	8.05	0	0.00	7.86	0.5	49	1.00%
2022/11/15	0.1	8.07	0	0.00	8.00	0.1	49	0.16%
2022/11/11	0.2	8.07	0	0.00	8.02	0.2	50	0.36%
2022/11/10	0.4	8.04	0	0.00	8.02	0.4	50	0.83%
2022/11/09	0.8	8.15	0	0.00	8.03	0.8	50	1.57%
2022/11/08	0.5	8.09	0	0.00	8.00	0.5	52	1.01%
2022/11/07	0.1	8.10	0	0.00	8.04	0.1	54	0.11%
2022/11/04	1.3	8.01	0.4	8.00	7.98	0.9	55	1.67%
2022/11/03	0	7.99	0	0.00	7.95	0	55	0.07%
2022/11/02	0.4	7.97	0	0.00	7.97	0.4	56	0.67%
2022/11/01	0	7.92	0	0.00	7.98	0	56	0.05%
2022/10/28	0.2	7.83	0	0.00	7.81	0.2	57	0.31%
2022/10/27	1.1	7.77	0.8	7.80	7.82	0.3	58	0.43%
2022/10/26	0.2	7.80	0	0.00	7.80	0.2	59	0.28%
2022/10/25	0.1	7.87	0	0.00	7.77	0.1	59	0.22%
2022/10/24	1.1	7.81	0	0.00	7.85	1.1	60	1.76%
2022/10/21	0.2	7.87	0	0.00	7.83	0.2	61	0.25%
2022/10/20	0.1	7.90	0.1	7.94	7.85	0	60	0.02%
2022/10/19	0.1	7.97	0	0.00	7.92	0.1	60	0.20%
2022/10/18	5	7.98	0	0.00	7.88	5	60	8.26%
2022/10/17	0.2	7.91	0	0.00	7.87	0.2	60	0.33%
2022/10/14	0.3	7.92	1	7.87	7.87	-0.7	61	-1.12%
2022/10/13	0.3	7.90	0	0.00	7.75	0.3	61	0.45%
2022/10/12	0.1	7.97	0	0.00	7.98	0.1	61	0.16%
2022/10/11	0.1	7.94	0	0.00	7.92	0.1	61	0.23%
2022/10/07	2.2	7.94	1	8.00	7.93	1.2	60	2.05%
2022/10/04	1.5	7.99	0.8	8.03	7.94	0.7	60	1.19%
2022/10/03	0	0.00	0.4	7.99	7.97	-0.4	60	-0.66%
2022/09/30	0.4	8.01	0	0.00	8.02	0.4	60	0.58%
2022/09/29	0.2	7.99	0	0.00	8.02	0.2	60	0.35%
2022/09/28	0.3	8.04	0	0.00	8.00	0.3	58	0.55%
2022/09/27	2.2	8.00	1.9	8.05	8.00	0.3	57	0.59%
2022/09/26	0	8.06	0	0.00	7.99	0	57	0.03%
2022/09/23	0	8.05	0	0.00	8.08	0	57	0.08%
2022/09/22	2	8.06	0.8	8.05	8.03	1.2	57	1.99%
2022/09/21	5.2	8.04	1	8.10	8.02	4.1	56	7.27%
2022/09/19	0.1	8.16	0	0.00	8.06	0.1	57	0.22%
2022/09/16	0.2	8.19	0	0.00	8.15	0.2	57	0.27%
2022/09/15	0.3	8.17	0	0.00	8.16	0.3	56	0.48%
2022/09/14	0	8.20	0	0.00	8.17	0	56	0.07%
2022/09/13	3.4	8.11	2.8	8.18	8.14	0.6	56	1.07%
2022/09/12	2.2	7.81	1	8.11	8.17	1.2	56	2.03%
2022/09/08	0.4	8.17	0	0.00	8.18	0.4	55	0.79%
2022/09/07	1.8	8.10	0	8.10	8.13	1.8	55	3.20%
2022/09/06	0.1	8.15	0	0.00	8.12	0.1	55	0.18%
2022/09/02	0	0.00	5	8.22	8.24	-5	55	-9.06%
2022/09/01	0.1	8.36	0	0.00	8.23	0.1	54	0.23%
2022/08/31	0.1	8.33	0	0.00	8.32	0.1	53	0.22%
2022/08/30	0.1	8.33	0	0.00	8.28	0.1	53	0.22%
2022/08/29	1.4	8.28	0	0.00	8.30	1.4	53	2.63%
2022/08/26	0.5	8.42	0	0.00	8.38	0.5	52	0.94%
2022/08/24	0	8.35	0	0.00	8.32	0	52	0.08%
2022/08/23	0.3	8.24	0	0.00	8.23	0.3	53	0.52%
2022/08/19	0	8.35	0	0.00	8.32	0	54	0.03%
2022/08/18	0.6	8.43	0	0.00	8.32	0.6	54	1.12%
2022/08/17	0.5	8.30	0	0.00	8.36	0.5	54	0.88%
2022/08/15	0	0.00	0.1	8.23	8.30	-0.1	53	-0.13%
2022/08/11	0.1	8.18	0	0.00	8.15	0.1	51	0.23%
2022/08/09	0.3	8.06	0	0.00	8.10	0.3	51	0.55%
2022/08/08	0.4	8.10	0	0.00	8.05	0.4	50	0.80%
2022/08/05	0.1	8.10	0	0.00	8.08	0.1	50	0.20%
2022/08/04	0.1	8.03	0	0.00	8.08	0.1	51	0.20%
2022/08/03	1.2	8.01	0.8	8.03	8.02	0.4	50	0.76%
2022/08/02	1.5	8.05	0	0.00	8.02	1.5	50	3.06%
2022/08/01	0.3	8.07	0	0.00	8.03	0.3	51	0.61%
2022/07/29	1.1	7.99	0	0.00	8.00	1.1	51	2.11%
2022/07/28	1.1	8.00	0.1	8.08	7.98	1	50	1.89%
2022/07/27	3.8	8.08	2.6	8.12	8.07	1.2	50	2.34%
2022/07/26	0.3	8.08	0	0.00	8.08	0.3	50	0.62%
2022/07/25	2	8.00	0	0.00	8.05	2	50	3.93%
2022/07/22	2.9	7.98	0.7	8.04	8.00	2.2	50	4.36%
2022/07/21	1.5	7.97	0.5	8.01	7.99	1	51	1.98%
2022/07/20	1.3	7.96	0.6	8.00	7.95	0.7	51	1.40%
2022/07/19	2.1	7.96	0	0.00	7.91	2.1	51	3.96%
2022/07/18	1.6	7.98	0	0.00	7.99	1.6	52	3.06%
2022/07/15	0.1	8.02	0	0.00	7.95	0.1	52	0.15%
2022/07/14	0.2	8.02	0	0.00	7.98	0.2	52	0.32%
2022/07/13	1	7.95	0.9	8.00	7.95	0.1	53	0.10%
2022/07/12	0.8	7.95	0	0.00	7.90	0.8	53	1.55%
2022/07/11	1.4	7.96	0	0.00	7.95	1.4	54	2.53%
2022/07/08	0.4	8.01	0	0.00	7.94	0.4	54	0.71%
2022/07/07	1.3	8.05	0.7	8.08	8.00	0.6	56	1.02%
2022/07/06	0.2	8.17	0	0.00	8.00	0.2	57	0.26%
2022/07/05	0.1	8.04	0	8.08	7.98	0	58	0.07%
2022/07/04	1.7	8.00	0.5	8.06	7.98	1.2	60	1.94%
2022/07/01	6.5	8.02	2.8	8.08	7.99	3.7	60	6.22%
2022/06/30	4.1	8.03	1	8.08	8.00	3.1	61	5.02%
2022/06/29	1.2	8.06	0	0.00	8.10	1.2	61	2.00%
2022/06/28	1.1	8.06	0	0.00	8.16	1.1	64	1.71%
2022/06/27	0.3	8.17	0	0.00	8.18	0.3	65	0.49%
2022/06/24	0.1	8.17	0	0.00	8.11	0.1	64	0.15%
2022/06/23	2.2	8.09	0	0.00	8.10	2.2	64	3.36%
2022/06/22	0.2	8.23	0	0.00	8.12	0.2	65	0.23%
2022/06/21	0.1	8.29	0	0.00	8.24	0.1	65	0.19%
2022/06/20	0.1	8.27	0.5	8.27	8.19	-0.4	66	-0.66%
2022/06/17	1.2	8.25	0	0.00	8.25	1.2	66	1.86%
2022/06/16	0	8.45	0	0.00	8.34	0	67	0.05%
2022/06/14	0.2	8.31	0	0.00	8.22	0.2	69	0.21%
2022/06/13	0.3	8.40	0	0.00	8.33	0.3	69	0.42%
2022/06/10	0	8.46	0.3	8.58	8.46	-0.2	72	-0.34%
2022/06/09	0	8.50	0	0.00	8.49	0	73	0.03%
2022/06/08	13.2	8.48	1.1	8.55	8.45	12.1	75	16.02%
2022/06/07	0	0.00	0.1	8.50	8.45	-0.1	76	-0.13%
2022/06/02	1	8.35	0	0.00	8.40	1	77	1.29%
2022/06/01	0.4	8.45	0	0.00	8.42	0.4	79	0.44%
2022/05/31	5.7	8.43	0	0.00	8.43	5.7	79	7.09%
2022/05/30	0.3	8.50	0	0.00	8.45	0.3	78	0.39%
2022/05/27	0.3	8.58	0	8.50	8.50	0.3	77	0.33%
2022/05/25	0	0.00	0	8.45	8.45	0	79	-0.03%
2022/05/24	0.1	8.45	0	0.00	8.39	0.1	81	0.12%
2022/05/23	1	8.41	0	0.00	8.43	1	81	1.23%
2022/05/19	0.2	8.21	0	0.00	8.20	0.2	84	0.26%
2022/05/18	0.3	8.23	0	0.00	8.22	0.3	85	0.34%
2022/05/17	0.1	8.23	0	0.00	8.20	0.1	85	0.08%
2022/05/16	0.1	8.21	0	8.26	8.19	0	85	0.05%
2022/05/13	0.2	8.20	0	0.00	8.17	0.2	86	0.23%
2022/05/12	0.2	8.30	0	0.00	8.17	0.2	86	0.23%
2022/05/11	0.3	8.17	1	8.17	8.17	-0.8	86	-0.87%
2022/05/10	2.1	8.19	0	0.00	8.14	2.1	87	2.37%
2022/05/09	0.1	8.34	0	0.00	8.24	0.1	87	0.10%
2022/05/06	0.3	8.38	0	0.00	8.36	0.3	87	0.34%
2022/05/05	0.2	8.47	0	0.00	8.40	0.2	88	0.23%
2022/05/04	0.1	8.50	0	0.00	8.42	0.1	88	0.11%
2022/05/03	0	0.00	0.1	8.50	8.41	-0.1	90	-0.11%
2022/04/28	0	8.41	0.6	8.40	8.34	-0.6	93	-0.63%
2022/04/27	1.5	8.35	0.7	8.50	8.28	0.8	94	0.82%
2022/04/26	0.1	9.00	0	0.00	8.49	0.1	92	0.05%
2022/04/25	2.2	8.41	0	8.62	8.48	2.2	92	2.34%
2022/04/22	1.1	8.52	0	0.00	8.55	1.1	91	1.16%
2022/04/21	1.1	8.51	0	0.00	8.51	1.1	91	1.25%
2022/04/20	0.1	8.70	0	0.00	8.58	0.1	92	0.05%
2022/04/19	0.1	8.58	0	0.00	8.56	0.1	92	0.12%
2022/04/18	1.2	8.53	0	0.00	8.54	1.2	93	1.29%
2022/04/15	1.2	8.58	0	0.00	8.54	1.2	94	1.27%
2022/04/14	0.3	8.80	0	0.00	8.68	0.3	95	0.33%
2022/04/07	5.3	8.50	0.1	8.49	8.48	5.2	96	5.33%
2022/04/06	0.5	8.59	0	0.00	8.53	0.5	97	0.53%
2022/04/01	0.4	8.45	0	0.00	8.40	0.4	97	0.42%
2022/03/31	1.6	8.44	0	0.00	8.40	1.6	101	1.62%
2022/03/30	1.6	8.48	0	0.00	8.46	1.6	107	1.48%
2022/03/29	0.8	8.57	0.3	8.55	8.46	0.5	160	0.31%
2022/03/28	1	8.45	0	0.00	8.46	1	161	0.63%
2022/03/25	0.5	8.54	0.1	8.54	8.51	0.4	162	0.25%
2022/03/24	0.2	8.55	0	0.00	8.52	0.2	162	0.10%
2022/03/23	0.1	8.56	0	0.00	8.52	0.1	163	0.03%
2022/03/22	0.4	8.53	0.1	8.48	8.49	0.3	163	0.16%
2022/03/21	0.4	8.52	0	0.00	8.52	0.4	166	0.21%
2022/03/17	0.1	8.45	0	8.57	8.51	0	167	0.02%
2022/03/16	0.1	8.39	0	0.00	8.39	0.1	166	0.04%
2022/03/15	0.8	8.41	0	0.00	8.39	0.8	167	0.48%
2022/03/14	0.1	8.58	0	0.00	8.40	0.1	166	0.06%
2022/03/11	0.5	8.60	0	0.00	8.57	0.5	165	0.33%
2022/03/10	3.4	8.56	0	0.00	8.59	3.4	165	2.07%
2022/03/09	1.5	8.56	3.2	8.60	8.55	-1.6	166	-0.96%
2022/03/08	5.8	8.62	3	8.67	8.55	2.8	165	1.69%
2022/03/07	3.4	8.57	1.9	8.72	8.55	1.5	165	0.88%
2022/03/04	1.1	8.89	0	0.00	8.87	1.1	164	0.68%
2022/03/03	0.1	8.91	0	9.00	8.90	0.1	165	0.05%
2022/03/01	1.2	8.92	0.3	9.03	8.89	0.9	167	0.54%
2022/02/25	1.4	8.90	0	0.00	8.84	1.4	167	0.81%
2022/02/24	1	8.98	0.8	9.00	8.81	0.2	166	0.13%
2022/02/23	0.3	9.07	0	0.00	9.00	0.3	164	0.20%
2022/02/18	0	9.89	0	0.00	9.02	0	164	0.01%
2022/02/17	1	9.00	0	0.00	9.02	1	165	0.63%
2022/02/16	0.1	9.07	0	0.00	9.00	0.1	166	0.08%
2022/02/15	1.1	9.00	0	0.00	8.99	1.1	167	0.66%
2022/02/14	1.3	9.01	0	0.00	9.04	1.3	170	0.76%
2022/02/11	1.3	9.07	0	0.00	9.10	1.3	179	0.72%
2022/02/10	0.1	9.14	0	0.00	9.13	0.1	180	0.06%
2022/02/09	0.1	9.22	0	0.00	9.13	0.1	182	0.06%
2022/02/08	1.1	9.17	0	0.00	9.13	1.1	183	0.58%
2022/01/26	0	9.07	0	0.00	9.00	0	188	0.02%
2022/01/25	1.2	9.00	0.9	9.06	8.98	0.3	188	0.13%
2022/01/24	0	0.00	0.1	9.14	9.06	-0.1	188	-0.05%
2022/01/21	0.1	9.22	0	0.00	9.11	0.1	187	0.05%
2022/01/20	1	9.18	0.3	9.24	9.24	0.7	187	0.35%
2022/01/19	1.2	9.21	1.3	9.23	9.22	-0.1	189	-0.04%
2022/01/18	2.3	9.21	0.5	9.25	9.25	1.8	189	0.94%
2022/01/17	0	0.00	0.9	9.25	9.25	-0.9	192	-0.48%
2022/01/14	0.1	9.24	0	0.00	9.21	0.1	193	0.05%
2022/01/11	0.1	9.53	0	0.00	9.35	0.1	193	0.06%
2022/01/10	0.1	9.40	0.2	9.42	9.35	-0.1	194	-0.04%
2022/01/07	0.3	9.38	0.4	9.33	9.35	-0.2	194	-0.09%
2022/01/06	3.2	9.36	1.7	9.41	9.34	1.5	192	0.79%
2022/01/05	5.1	9.45	0.3	9.49	9.39	4.8	191	2.50%
2022/01/04	1.3	9.47	0.2	9.60	9.44	1.2	191	0.61%
2022/01/03	1	9.40	0.8	9.50	9.47	0.2	191	0.13%
2021/12/30	0.4	9.50	0	0.00	9.46	0.4	193	0.18%
2021/12/29	0.1	9.45	0.1	9.45	9.52	0.1	197	0.03%
2021/12/28	0.3	9.43	0.3	9.50	9.39	-0.1	196	-0.03%
2021/12/27	2	9.46	0	0.00	9.50	2	199	1.00%
2021/12/23	0.2	9.33	0	0.00	9.32	0.2	220	0.09%
2021/12/22	0.2	9.35	0	0.00	9.33	0.2	167	0.11%
2021/12/21	0.2	9.35	0	0.00	9.38	0.2	166	0.10%
2021/12/20	0.2	9.42	0	0.00	9.35	0.2	167	0.10%
2021/12/17	0.2	9.33	0	0.00	9.34	0.2	166	0.14%
2021/12/16	0.2	9.29	0	0.00	9.29	0.2	166	0.14%
2021/12/15	0.2	9.26	0	0.00	9.32	0.2	166	0.12%
2021/12/14	2.4	9.20	1.4	9.22	9.16	1	163	0.60%
2021/12/13	2.3	9.26	1.2	9.30	9.26	1.1	161	0.71%
2021/12/10	1.1	9.25	1.6	9.31	9.30	-0.5	162	-0.31%
2021/12/09	0.1	9.34	0	0.00	9.32	0.1	163	0.07%
2021/12/08	1.2	9.27	1	9.30	9.30	0.2	164	0.12%
2021/12/07	0.1	9.28	0	0.00	9.29	0.1	164	0.03%
2021/12/06	0.1	9.29	0	0.00	9.29	0.1	165	0.06%
2021/12/03	0	0.00	1	9.33	9.30	-1	165	-0.61%
2021/12/02	1	9.25	0.4	9.32	9.29	0.6	166	0.36%
2021/11/30	1	9.29	0.1	9.37	9.25	0.9	168	0.56%
2021/11/29	0.3	9.32	0.1	9.30	9.20	0.2	168	0.11%
2021/11/26	0.2	9.29	0.1	9.29	9.27	0.1	167	0.07%
2021/11/25	0.1	9.36	0.3	9.37	9.30	-0.2	166	-0.13%
2021/11/24	1	9.33	0.3	9.39	9.36	0.7	165	0.45%
2021/11/23	0.1	9.44	0	0.00	9.34	0.1	165	0.05%
2021/11/22	0.1	9.47	0	9.45	9.41	0	166	0.02%
2021/11/18	0	0.00	0.2	9.38	9.39	-0.2	171	-0.12%
2021/11/16	0.3	9.54	0	0.00	9.53	0.3	173	0.15%
2021/11/12	1.1	9.52	1	9.63	9.49	0.1	175	0.08%
2021/11/11	2.2	9.52	1	9.62	9.49	1.2	177	0.68%
2021/11/10	4.6	9.71	0	0.00	9.70	4.6	177	2.58%
2021/11/09	1	9.32	0	0.00	9.33	1	169	0.59%
2021/11/05	0.2	9.28	0	0.00	9.28	0.2	171	0.12%
2021/11/04	0.1	9.32	0	0.00	9.32	0.1	172	0.06%
2021/11/01	0.5	9.35	0	0.00	9.37	0.5	172	0.29%
2021/10/29	0	0.00	0.5	9.37	9.39	-0.5	172	-0.27%
2021/10/27	0.1	9.31	1.2	9.33	9.33	-1.2	175	-0.66%
2021/10/21	0.1	9.50	0	0.00	9.43	0.1	182	0.04%
2021/10/12	0	0.00	0.1	9.50	9.54	-0.1	203	-0.04%
2021/10/07	0	9.55	0	0.00	9.66	0	210	0.00%
2021/10/05	0	9.11	0	0.00	9.45	0	229	0.01%
2021/10/04	0	0.00	0.1	9.26	9.35	-0.1	236	-0.04%
2021/10/01	0	9.80	0	0.00	9.49	0	243	0.02%
2021/09/30	1	9.98	0	0.00	10.10	1	236	0.42%
2021/09/29	0.1	9.14	0	0.00	9.21	0.1	229	0.02%
2021/09/28	0	0.00	0	9.80	9.33	0	250	0.00%
2021/09/23	0	0.00	0.2	9.20	9.20	-0.2	447	-0.04%
2021/09/22	1.2	9.12	0.5	9.20	9.36	0.8	454	0.16%
2021/09/16	1.2	9.22	0	0.00	9.31	1.2	476	0.25%
2021/09/15	0	0.00	0.1	9.33	9.25	-0.1	483	-0.02%
2021/09/14	0.1	9.30	0	0.00	9.15	0.1	489	0.01%
2021/09/13	0.1	9.20	0	0.00	9.30	0.1	498	0.01%
2021/09/06	0.1	9.40	1	9.40	9.30	-0.9	538	-0.17%
2021/09/03	0	0.00	0.1	9.42	9.57	-0.1	545	-0.01%
2021/09/02	0	9.89	0	0.00	9.79	0	553	0.01%
2021/08/27	0.1	9.42	0	0.00	9.55	0.1	635	0.01%
2021/08/24	1.2	9.26	0.5	9.33	9.30	0.7	703	0.09%
2021/08/23	1	9.50	0	0.00	9.50	1	724	0.14%
2021/08/20	0.1	9.40	0	0.00	9.37	0.1	748	0.01%
2021/08/19	0.3	9.43	0	0.00	9.31	0.3	768	0.04%
2021/08/18	0.2	9.65	0	0.00	9.77	0.2	809	0.02%
2021/08/17	0.3	9.67	0.1	9.67	9.66	0.2	890	0.02%
2021/08/16	0.1	9.85	0.2	9.63	9.64	-0.1	974	-0.01%
2021/08/13	0.2	10.05	0	0.00	10.00	0.2	1,018	0.02%
2021/08/11	0.1	11.00	0	0.00	10.00	0.1	1,054	0.01%
2021/08/04	0	0.00	0.1	10.40	10.60	-0.1	1,167	-0.01%
2021/08/03	0.1	10.50	0.2	10.35	10.50	-0.1	1,218	0.00%
2021/07/27	1	10.70	0	0.00	10.65	1	1,632	0.06%
2021/07/26	0	11.45	0	0.00	10.90	0	1,705	0.00%
2021/07/23	0	0.00	0.6	11.10	11.15	-0.6	1,836	-0.04%
2021/07/22	0	0.00	1	10.90	10.85	-1	1,909	-0.05%
2021/07/21	0.1	10.65	0	0.00	10.80	0.1	1,940	0.01%
2021/07/19	0	0.00	0.1	11.10	11.10	-0.1	1,999	0.00%
2021/07/14	1.2	10.94	0	0.00	11.00	1.2	2,142	0.06%
2021/07/13	0.1	11.00	0	0.00	10.95	0.1	2,152	0.00%
2021/07/12	0	11.40	0	0.00	11.40	0	2,137	0.00%
2021/07/09	0.2	11.55	0	0.00	11.55	0.2	2,135	0.01%
2021/07/08	0	0.00	1.5	11.67	11.95	-1.5	2,132	-0.07%
2021/07/07	0.1	11.50	6	11.50	11.45	-5.9	2,127	-0.28%
2021/07/06	0.3	11.82	0	0.00	11.70	0.3	2,121	0.01%
2021/07/05	0.5	11.91	0.2	11.75	11.90	0.3	2,119	0.02%
2021/07/02	1.7	12.41	0.1	12.75	12.10	1.7	2,102	0.08%
2021/07/01	8.1	12.89	35.2	12.37	13.00	-27.1	2,041	-1.33%
2021/06/30	0.3	11.30	0	0.00	11.85	0.3	1,942	0.01%
2021/06/29	1.1	10.71	0	10.80	10.80	1	1,911	0.05%
2021/06/28	0.1	10.90	0	0.00	11.05	0.1	1,907	0.01%
2021/06/25	0	11.20	0	0.00	11.05	0	1,907	0.00%
2021/06/23	0.1	11.15	0	0.00	11.15	0.1	1,921	0.00%
2021/06/22	0.2	11.31	0	0.00	11.20	0.2	1,914	0.01%
2021/06/21	0.1	11.10	0	0.00	11.05	0.1	1,904	0.00%
2021/06/18	0	0.00	0.2	11.55	11.55	-0.2	1,895	-0.01%
2021/06/17	0.1	11.35	0.1	11.30	11.70	0	1,886	0.00%
2021/06/15	0.1	11.60	0.6	11.45	11.50	-0.5	1,873	-0.02%
2021/06/11	0.1	11.72	0	0.00	11.70	0.1	1,865	0.01%
2021/06/10	0.2	11.62	0	0.00	11.60	0.2	1,857	0.01%
2021/06/09	0.1	11.75	0	0.00	11.75	0.1	1,848	0.01%
2021/06/08	0.3	11.99	0	0.00	12.00	0.3	1,843	0.02%
2021/06/03	1.3	12.25	0	0.00	12.50	1.3	1,766	0.07%
2021/06/02	0	11.70	0	0.00	11.40	0	1,727	0.00%
2021/06/01	0.2	11.55	0	0.00	11.60	0.2	1,716	0.01%
2021/05/31	1.3	11.47	1	11.56	11.70	0.3	1,696	0.02%
2021/05/27	1.6	11.88	1	12.00	12.00	0.6	1,642	0.04%
2021/05/26	1	12.30	12.5	12.50	12.40	-11.5	1,622	-0.71%
2021/05/25	1	12.86	1.1	13.39	13.50	-0.1	1,578	0.00%
2021/05/24	12	12.90	2.2	13.94	14.15	9.9	1,496	0.66%
2021/05/20	0	0.00	1.4	11.69	11.75	-1.4	1,368	-0.10%
2021/05/19	0.2	10.25	0.1	10.05	10.70	0.2	1,339	0.01%
2021/05/17	12.8	9.34	1.9	9.40	9.32	10.9	1,313	0.83%
2021/05/14	0.3	10.42	0.8	11.50	10.35	-0.5	1,292	-0.03%
2021/05/13	0.8	11.51	0.7	11.54	11.50	0.1	1,266	0.01%
2021/05/12	0.1	12.78	0.9	12.75	12.75	-0.7	1,231	-0.06%
2021/05/11	0	0.00	6	14.28	14.15	-6	1,206	-0.50%
2021/05/10	4	13.45	2.1	14.01	14.35	1.9	1,155	0.17%
2021/05/07	1	14.33	4.6	13.27	13.35	-3.6	1,116	-0.32%
2021/05/06	0	0.00	1.2	14.71	13.80	-1.2	1,085	-0.11%
2021/05/05	2.3	14.23	8.5	15.15	15.00	-6.3	1,041	-0.60%
2021/05/04	5.3	14.72	27.4	15.52	15.70	-22.2	941	-2.36%
2021/05/03	1	13.50	0.2	14.30	14.30	0.8	743	0.11%
2021/04/29	1	13.00	1.6	12.97	13.00	-0.6	670	-0.08%
2021/04/28	1	11.20	6.2	11.83	11.85	-5.2	542	-0.96%
2021/04/27	0	0.00	7.2	10.80	10.80	-7.2	468	-1.53%
2021/04/26	0.5	9.79	0	0.00	9.86	0.5	435	0.12%
2021/04/23	0.1	9.90	7.3	10.15	10.30	-7.3	420	-1.73%
2021/04/22	0.1	10.60	9.4	10.68	10.70	-9.3	379	-2.44%
2021/04/21	0	0.00	20.3	9.73	9.73	-20.3	269	-7.53%
2021/04/20	5	8.81	1	8.84	8.85	4	246	1.63%
2021/04/16	1.1	8.36	0	0.00	8.39	1.1	223	0.50%
2021/04/15	0	8.39	0	0.00	8.37	0	223	0.02%
2021/04/14	0.7	8.44	0	0.00	8.36	0.7	219	0.33%
2021/04/13	0	8.51	0	0.00	8.49	0	220	0.02%
2021/04/12	3.5	8.38	2	8.46	8.46	1.5	217	0.71%
2021/04/09	0.4	8.45	0	0.00	8.43	0.4	216	0.16%
2021/04/08	0	0.00	0.1	8.30	8.43	-0.1	217	-0.05%
2021/04/06	0.1	8.11	0.5	8.15	8.20	-0.4	233	-0.18%
2021/04/01	0.3	8.14	0.6	8.08	8.03	-0.3	233	-0.11%
2021/03/31	0.1	8.20	0	0.00	8.11	0.1	238	0.02%
2021/03/30	4	8.23	1	8.30	8.20	3	249	1.20%
2021/03/29	0.6	8.62	0	0.00	8.57	0.6	237	0.24%
2021/03/26	1	7.95	0	0.00	7.98	1	212	0.47%
2021/03/25	0.1	7.92	0	0.00	7.90	0.1	214	0.06%
2021/03/24	0	8.00	0	0.00	7.90	0	216	0.01%
2021/03/23	2.4	7.97	0	0.00	7.99	2.4	219	1.08%
2021/03/22	1.5	8.05	1	8.07	8.01	0.5	223	0.21%
2021/03/19	0.1	7.92	0	0.00	8.00	0.1	222	0.04%
2021/03/18	1.7	7.83	0.1	7.85	7.87	1.6	220	0.75%
2021/03/17	1.1	7.81	1	7.78	7.77	0.1	219	0.04%
2021/03/16	0.2	7.83	0	0.00	7.75	0.2	223	0.09%
2021/03/15	0.6	7.83	0	0.00	7.78	0.6	225	0.28%
2021/03/12	1.4	7.77	1	7.81	7.79	0.4	227	0.16%
2021/03/11	0.3	7.84	0.1	7.82	7.82	0.3	230	0.12%
2021/03/10	0.2	7.83	0	0.00	7.83	0.2	233	0.08%
2021/03/09	0.2	7.80	0	0.00	7.82	0.2	235	0.09%
2021/03/08	0.1	7.89	0.4	7.83	7.78	-0.3	239	-0.12%
2021/03/05	0.1	7.84	1.3	7.75	7.77	-1.2	261	-0.46%
2021/03/04	0.2	7.81	0	0.00	7.83	0.2	296	0.07%
2021/03/03	0	7.81	0.1	7.81	7.78	0	301	-0.01%
2021/03/02	0.3	7.87	0	0.00	7.72	0.3	303	0.09%
2021/02/26	1.6	7.87	1	8.01	7.84	0.6	305	0.20%
2021/02/25	0	8.37	0.1	8.32	8.00	-0.1	307	-0.03%
2021/02/24	1.2	7.97	0.9	8.02	7.99	0.3	309	0.09%
2021/02/23	0.1	8.06	0	0.00	8.06	0.1	311	0.02%
2021/02/22	0	7.70	1.1	7.70	7.88	-1.1	311	-0.34%
2021/02/19	0.1	7.63	0	0.00	7.62	0.1	313	0.02%
2021/02/18	0.2	7.70	0	0.00	7.62	0.2	318	0.06%
2021/02/05	0.3	7.22	0	0.00	7.18	0.3	345	0.08%
2021/02/04	0	7.35	0	0.00	7.19	0	379	0.01%
2021/02/03	0.2	7.29	0	0.00	7.21	0.2	379	0.05%
2021/02/01	0.4	7.10	0	0.00	7.06	0.4	384	0.10%
2021/01/29	0.5	7.19	0	0.00	7.14	0.5	385	0.14%
2021/01/28	1.6	7.15	0	0.00	7.18	1.6	386	0.41%
2021/01/27	0.1	7.20	0	0.00	7.20	0.1	388	0.02%
2021/01/26	3.9	7.18	1	7.23	7.14	2.9	390	0.74%
2021/01/25	2.4	7.21	1	7.31	7.23	1.4	390	0.36%
2021/01/22	1.3	7.38	0	0.00	7.35	1.3	383	0.35%
2021/01/21	1.4	7.49	0	0.00	7.54	1.4	382	0.36%
2021/01/20	1.2	7.71	1.1	7.87	7.71	0.1	380	0.02%
2021/01/19	0.2	8.00	0	0.00	7.99	0.2	378	0.05%
2021/01/15	0.1	8.27	0.2	8.15	8.10	-0.1	375	-0.03%
2021/01/14	0.3	8.31	0	0.00	8.24	0.3	374	0.08%
2021/01/13	0.1	8.46	0	0.00	8.31	0.1	377	0.02%
2021/01/12	0.1	8.28	0	0.00	8.28	0.1	376	0.02%
2021/01/11	0.1	8.31	0	0.00	8.36	0.1	375	0.03%
2021/01/07	0.3	8.42	0	0.00	8.40	0.3	374	0.08%
2021/01/06	0.1	8.45	0	0.00	8.36	0.1	375	0.03%
2021/01/05	0	0.00	0.3	8.63	8.61	-0.3	373	-0.08%
2021/01/04	0.3	8.67	0	0.00	8.58	0.3	376	0.08%
2020/12/31	0.4	8.82	0	0.00	8.58	0.4	378	0.11%
2020/12/30	0.2	8.80	0	0.00	8.82	0.2	376	0.05%
2020/12/29	1	8.52	5	8.50	8.57	-4	364	-1.08%
2020/12/28	0.2	8.42	0	0.00	8.36	0.2	363	0.06%
2020/12/25	0.5	8.63	0	0.00	8.46	0.5	364	0.13%
2020/12/24	0.1	8.53	0	0.00	8.57	0.1	365	0.01%
2020/12/23	1.1	8.25	0	0.00	8.25	1.1	353	0.30%
2020/12/22	0	0.00	2	8.27	8.24	-2	362	-0.55%
2020/12/21	0.1	8.29	0	0.00	8.26	0.1	370	0.02%
2020/12/18	0.3	8.32	0	0.00	8.34	0.3	381	0.08%
2020/12/17	1.1	8.30	0	0.00	8.32	1.1	402	0.27%
2020/12/16	0.3	8.26	0	0.00	8.35	0.3	415	0.07%
2020/12/15	0	0.00	0.1	8.35	8.16	-0.1	432	-0.01%
2020/12/11	0.1	8.25	0	0.00	8.25	0.1	545	0.01%
2020/12/10	1.2	8.25	0	0.00	8.48	1.2	550	0.21%
2020/12/09	0.5	8.26	0	0.00	8.28	0.5	557	0.09%
2020/12/08	0.2	8.30	0	0.00	8.30	0.2	566	0.03%
2020/12/07	1.3	8.25	1	8.35	8.24	0.3	571	0.06%
2020/12/04	0.6	8.37	0.1	8.35	8.29	0.5	569	0.09%
2020/12/03	0.3	8.35	0	0.00	8.27	0.3	567	0.05%
2020/12/02	1.1	8.21	1	8.40	8.31	0	566	0.01%
2020/12/01	5.4	8.38	1.7	8.63	8.26	3.7	563	0.66%
2020/11/30	1.6	8.92	0.9	8.94	8.82	0.7	541	0.12%
2020/11/27	1.2	8.17	0	0.00	8.18	1.2	507	0.24%
2020/11/25	0.1	8.22	0	0.00	8.20	0.1	502	0.01%
2020/11/24	0.3	8.15	0	0.00	8.11	0.3	500	0.06%
2020/11/23	5.1	8.12	0	0.00	8.10	5.1	497	1.02%
2020/11/20	0	0.00	0	8.25	8.12	0	495	-0.01%
2020/11/19	0	0.00	0.1	8.47	8.18	-0.1	493	-0.02%
2020/11/16	1.1	8.18	0.5	8.15	8.15	0.6	482	0.12%
2020/11/13	1.3	8.43	0.5	8.48	8.43	0.7	474	0.15%
2020/11/12	0.5	8.69	4.1	8.76	8.76	-3.6	458	-0.78%
2020/11/11	0.1	7.98	1	7.93	7.97	-0.9	428	-0.20%
2020/11/10	0.1	7.94	0.2	7.94	7.89	-0.1	429	-0.03%
2020/11/09	0.1	7.80	1.1	7.96	7.98	-1	425	-0.24%
2020/11/06	1	7.88	0	0.00	7.87	1	423	0.24%
2020/11/05	0.2	7.88	0	0.00	7.88	0.2	426	0.04%
2020/11/04	0	0.00	0.1	7.72	7.97	-0.1	424	-0.02%
2020/10/30	0.1	8.18	0.2	8.04	7.96	-0.1	415	-0.03%
2020/10/29	0.1	8.18	0	0.00	8.05	0.1	414	0.03%
2020/10/28	0.2	8.11	2	8.10	8.16	-1.8	411	-0.43%
2020/10/23	0.2	8.15	0	0.00	8.12	0.2	402	0.05%
2020/10/22	0.1	8.13	0	0.00	8.03	0.1	403	0.03%
2020/10/21	3.1	7.95	0	0.00	7.94	3.1	400	0.77%
2020/10/20	0.1	8.09	0	0.00	8.05	0.1	399	0.02%
2020/10/19	1.1	8.10	0	0.00	8.04	1.1	399	0.28%
2020/10/15	1.7	8.10	0	0.00	8.15	1.7	391	0.44%
2020/10/14	0.1	8.18	0	0.00	8.11	0.1	389	0.02%
2020/10/13	0.2	8.21	1	8.21	8.15	-0.8	386	-0.20%
2020/10/12	2.1	8.40	1	8.46	8.42	1.1	383	0.29%
2020/10/08	0.2	8.52	0	0.00	8.67	0.2	379	0.05%
2020/10/06	0.4	8.33	0.3	8.33	8.28	0.1	374	0.03%
2020/10/05	0	0.00	0.1	8.40	8.23	-0.1	373	-0.03%
2020/09/30	0.2	7.99	0	0.00	7.87	0.2	370	0.06%
2020/09/29	0.1	7.89	0	0.00	7.78	0.1	369	0.03%
2020/09/24	1.6	8.23	0	0.00	8.15	1.6	357	0.45%
2020/09/23	0.1	8.82	0	0.00	8.70	0.1	346	0.02%
2020/09/22	2	8.84	3	8.92	8.74	-1	334	-0.28%
2020/09/21	2.2	9.57	0.6	9.35	9.35	1.5	312	0.49%
2020/09/18	0	0.00	2.1	9.92	9.87	-2.1	300	-0.70%
2020/09/17	0.5	9.44	0	0.00	9.49	0.5	282	0.18%
2020/09/16	0.1	9.70	2.7	9.96	9.90	-2.6	255	-1.01%
2020/09/15	0	0.00	5.3	9.31	9.31	-5.3	174	-3.01%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/11	0.3	7.80	0	0.00	7.70	0.3	191	0.14%
2020/09/10	0.2	7.38	0	0.00	7.41	0.2	205	0.10%
2020/09/09	0.8	7.23	0	0.00	7.15	0.8	209	0.40%
2020/09/08	2.8	7.15	0	0.00	7.10	2.8	208	1.35%
2020/09/07	0.6	7.20	0	0.00	7.15	0.6	209	0.26%
2020/09/04	0.4	7.19	1	7.19	7.09	-0.6	208	-0.28%
2020/09/03	1.4	7.12	0	0.00	7.12	1.4	208	0.66%
2020/09/02	1.4	7.11	0	0.00	7.10	1.4	207	0.65%
2020/09/01	0.3	7.15	0	0.00	7.10	0.3	208	0.13%
2020/08/31	0.1	7.25	0	0.00	7.09	0.1	208	0.05%
2020/08/28	2	7.15	0.8	7.17	7.17	1.2	210	0.58%
2020/08/27	0.5	7.29	0	0.00	7.16	0.5	209	0.23%
2020/08/26	0.2	7.18	0	0.00	7.14	0.2	209	0.07%
2020/08/25	1.7	7.10	0	0.00	7.10	1.7	208	0.80%
2020/08/24	0.4	7.14	0	0.00	7.13	0.4	208	0.19%
2020/08/21	1.8	7.13	0	0.00	7.14	1.8	208	0.87%
2020/08/20	1.2	7.03	0	0.00	7.02	1.2	209	0.57%
2020/08/19	1.3	7.11	0	0.00	7.20	1.3	207	0.61%
2020/08/18	0.2	7.27	2	7.21	7.18	-1.8	204	-0.86%
2020/08/17	0	0.00	2.8	7.25	7.24	-2.8	201	-1.36%
2020/08/14	2.3	7.45	0	0.00	7.44	2.3	198	1.17%
2020/08/13	0.8	7.52	0	0.00	7.47	0.8	197	0.40%
2020/08/12	0.6	7.60	0	0.00	7.50	0.6	197	0.31%
2020/08/11	6.9	7.52	0	0.00	7.50	6.9	197	3.48%
2020/08/10	0.2	7.26	0	0.00	7.22	0.2	193	0.12%
2020/08/07	0.8	7.30	0	0.00	7.26	0.8	194	0.42%
2020/08/06	2	7.34	0	0.00	7.32	2	193	1.04%
2020/08/05	0.3	7.41	0	0.00	7.29	0.3	194	0.13%
2020/08/04	0.6	7.41	0	0.00	7.30	0.6	195	0.30%
2020/08/03	0.1	7.41	0.1	7.41	7.33	0	195	-0.02%
2020/07/30	0.1	7.30	0	0.00	7.20	0.1	197	0.07%
2020/07/29	0.5	7.25	0	0.00	7.20	0.5	198	0.24%
2020/07/28	0.3	7.11	1.4	7.10	7.00	-1.1	199	-0.56%
2020/07/27	0.3	7.25	0	0.00	7.12	0.3	199	0.14%
2020/07/24	0.4	7.48	0	0.00	7.36	0.4	200	0.20%
2020/07/23	0.5	7.59	0	0.00	7.50	0.5	198	0.23%
2020/07/22	1.2	7.55	0	0.00	7.52	1.2	203	0.61%
2020/07/21	0.5	7.58	0	0.00	7.51	0.5	203	0.23%
2020/07/20	0.8	7.51	0	0.00	7.42	0.8	203	0.38%
2020/07/17	1	7.60	0	0.00	7.52	1	206	0.50%
2020/07/16	4.5	7.66	0.7	7.72	7.62	3.8	207	1.82%
2020/07/15	10.2	7.72	0	0.00	7.65	10.2	208	4.88%
2020/07/14	6.4	7.61	0	0.00	7.71	6.4	210	3.05%
2020/07/13	0.7	7.45	0	0.00	7.42	0.7	208	0.35%
2020/07/10	0.4	7.47	0.8	7.47	7.37	-0.4	207	-0.18%
2020/07/09	2.3	7.44	0.2	7.52	7.45	2.1	215	0.96%
2020/07/08	0.4	7.48	0	0.00	7.41	0.4	229	0.16%
2020/07/07	0.6	7.53	0	0.00	7.44	0.6	230	0.27%
2020/07/06	2.9	7.47	0	0.00	7.49	2.9	230	1.27%
2020/07/03	0.9	7.60	0	0.00	7.54	0.9	227	0.41%
2020/07/02	0.8	7.53	0	0.00	7.47	0.8	226	0.33%
2020/07/01	1.3	7.56	0	0.00	7.47	1.3	228	0.58%
2020/06/30	5.7	7.51	0	0.00	7.48	5.7	227	2.51%
2020/06/29	7.2	7.63	0	0.00	7.55	7.2	226	3.16%
2020/06/24	1.1	7.80	0.4	7.89	7.77	0.7	222	0.31%
2020/06/23	0.1	7.79	0	0.00	7.74	0.1	221	0.07%
2020/06/22	3.5	7.82	0	0.00	7.80	3.5	220	1.60%
2020/06/19	0.2	8.13	0	0.00	8.06	0.2	217	0.09%
2020/06/18	18.6	8.14	0.5	8.23	8.11	18.1	212	8.54%
2020/06/16	0.2	7.82	0	0.00	7.82	0.2	167	0.11%
2020/06/15	1.6	7.10	0	0.00	7.11	1.6	168	0.95%
2020/06/12	0.3	7.15	0	0.00	7.10	0.3	170	0.19%
2020/06/11	0.9	7.20	0	0.00	7.13	0.9	174	0.51%
2020/06/10	0.2	7.32	0	0.00	7.24	0.2	176	0.11%
2020/06/09	0.3	7.40	0	0.00	7.31	0.3	186	0.16%
2020/06/05	0.4	7.28	0	0.00	7.24	0.4	193	0.21%
2020/06/04	0.1	7.28	0	0.00	7.23	0.1	194	0.05%
2020/06/03	0.1	7.13	0	0.00	7.08	0.1	193	0.05%
2020/06/02	1.9	7.07	0	0.00	7.00	1.9	193	0.97%
2020/06/01	0.8	7.14	0	0.00	7.11	0.8	194	0.44%
2020/05/29	1	7.12	0	0.00	7.10	1	194	0.51%
2020/05/28	0.3	7.09	0	0.00	7.07	0.3	195	0.15%
2020/05/27	0.1	7.10	0	0.00	7.05	0.1	195	0.04%
2020/05/26	1.3	7.03	0	0.00	7.06	1.3	196	0.68%
2020/05/25	1	6.98	0	0.00	7.00	1	195	0.51%
2020/05/22	3.4	6.99	0.5	7.01	6.98	2.9	196	1.49%
2020/05/21	0.4	6.99	0	0.00	6.99	0.4	197	0.18%
2020/05/20	0.2	7.02	0	0.00	6.94	0.2	197	0.10%
2020/05/19	0.1	7.02	0	0.00	6.97	0.1	201	0.04%
2020/05/18	0	6.91	0	0.00	6.81	0	206	0.02%
2020/05/15	0.1	7.00	0	0.00	6.91	0.1	207	0.07%
2020/05/14	0.1	7.22	0	0.00	7.09	0.1	205	0.04%
2020/05/13	0.2	7.27	0	0.00	7.22	0.2	206	0.08%
2020/05/12	0.3	7.26	0	0.00	7.22	0.3	207	0.17%
2020/05/08	0	7.38	0	0.00	7.21	0	220	0.00%
2020/05/07	0.5	7.31	0	0.00	7.29	0.5	226	0.23%
2020/05/05	0.2	7.34	0	0.00	7.28	0.2	245	0.09%
2020/05/04	0.3	7.30	0	0.00	7.30	0.3	261	0.11%
2020/04/30	0	7.35	0	0.00	7.30	0	263	0.01%
2020/04/27	0.2	7.12	0	0.00	7.19	0.2	268	0.07%
2020/04/24	0.2	7.11	0	0.00	7.11	0.2	263	0.09%
2020/04/23	0.4	7.00	0	0.00	7.07	0.4	265	0.16%
2020/04/22	0.1	7.01	0	0.00	6.90	0.1	268	0.03%
2020/04/21	1	7.04	0	0.00	7.01	1	269	0.37%
2020/04/17	0.1	7.19	0	0.00	7.14	0.1	280	0.05%
2020/04/16	1	7.05	0	0.00	7.12	1	276	0.36%
2020/04/15	1	7.28	0	0.00	7.25	1	275	0.37%
2020/04/14	1	7.23	0	0.00	7.35	1	275	0.36%
2020/04/13	0.4	7.43	0	0.00	7.44	0.4	273	0.16%
2020/04/08	0.2	6.20	0	0.00	6.09	0.2	262	0.08%
2020/04/07	0.1	6.16	0	0.00	6.05	0.1	274	0.04%
2020/04/06	0.4	5.98	0	0.00	5.92	0.4	292	0.12%
2020/04/01	20.5	5.70	10	5.66	5.75	10.5	313	3.37%
2020/03/31	15.2	5.75	0	0.00	5.70	15.2	338	4.49%
2020/03/26	0.1	5.71	0	0.00	5.62	0.1	471	0.02%
2020/03/25	0	5.67	0	0.00	5.53	0	474	0.01%
2020/03/23	0.3	5.20	0	0.00	5.19	0.3	479	0.05%
2020/03/19	0.6	5.42	0	0.00	5.41	0.6	470	0.13%
2020/03/18	0.2	6.06	0	0.00	6.01	0.2	460	0.04%
2020/03/12	0.1	8.25	0	0.00	8.20	0.1	442	0.02%
2020/03/11	0.2	8.73	0	0.00	8.70	0.2	436	0.05%
2020/03/10	1	8.24	0	0.00	8.39	1	434	0.23%
2020/03/09	0.1	8.80	0.3	8.80	8.60	-0.2	431	-0.05%
2020/03/06	0.2	8.93	0	0.00	8.88	0.2	431	0.05%
2020/03/05	0.1	8.92	0	0.00	8.88	0.1	430	0.02%
2020/03/04	0.3	8.91	0	0.00	8.87	0.3	431	0.06%
2020/03/03	0.1	8.92	0	0.00	8.85	0.1	432	0.02%
2020/03/02	0.2	8.81	0	0.00	8.81	0.2	431	0.05%
2020/02/27	0.1	8.80	0	0.00	8.72	0.1	430	0.03%
2020/02/21	0.1	9.12	0	0.00	9.12	0.1	432	0.01%
2020/02/20	0.9	9.10	2	9.22	9.14	-1.1	432	-0.26%
2020/02/19	50	9.23	0	0.00	9.23	50	429	11.64%
2020/02/18	0.3	9.11	0	0.00	9.20	0.3	423	0.07%
2020/02/17	0.3	9.04	0	0.00	9.03	0.3	422	0.06%
2020/02/14	0.3	9.09	0	0.00	9.08	0.3	422	0.07%
2020/02/13	0.1	9.15	0	0.00	9.14	0.1	422	0.02%
2020/02/11	0.1	9.25	0	0.00	9.25	0.1	416	0.03%
2020/02/10	0	0.00	0.8	9.24	9.22	-0.8	409	-0.20%
2020/02/07	0.6	9.06	0	0.00	9.05	0.6	403	0.14%
2020/02/06	0.5	9.24	0	0.00	9.16	0.5	400	0.12%
2020/02/04	1.4	8.53	0	0.00	8.48	1.4	365	0.39%
2020/02/03	0.1	8.21	0	0.00	8.04	0.1	362	0.04%
2020/01/31	1.1	8.26	0	0.00	8.12	1.1	361	0.30%
2020/01/17	0.4	9.08	0	0.00	9.07	0.4	355	0.10%
2020/01/16	0.1	9.05	0	0.00	9.10	0.1	354	0.03%
2020/01/15	0.2	9.04	0	0.00	9.04	0.2	352	0.06%
2020/01/13	0.1	8.90	0	0.00	8.90	0.1	347	0.03%
2020/01/10	0.2	8.58	0	0.00	8.58	0.2	341	0.06%
2020/01/09	0.6	8.64	0	0.00	8.61	0.6	342	0.18%
2020/01/08	0.3	8.65	0	0.00	8.61	0.3	342	0.08%
2020/01/06	0.2	8.82	0	0.00	8.81	0.2	341	0.07%
2019/12/27	0.1	9.38	0	0.00	9.38	0.1	301	0.04%
2019/12/26	0.1	9.10	0	0.00	9.10	0.1	277	0.04%
2019/12/25	0.1	9.88	0	0.00	9.88	0.1	251	0.04%
2019/12/24	11	10.55	20	10.38	10.30	-9	230	-3.90%
2019/12/23	20	10.07	0	0.00	10.15	20	163	12.25%
2019/12/18	0.4	7.65	0	0.00	7.65	0.4	115	0.35%
2019/12/13	1	7.70	0	0.00	7.60	1	119	0.84%
2019/12/12	0.1	7.78	0	0.00	7.72	0.1	119	0.11%
2019/12/11	0.4	7.78	0	0.00	7.78	0.4	119	0.29%
2019/12/06	0.1	8.00	0	0.00	7.93	0.1	121	0.10%
2019/12/03	1	7.81	0	0.00	7.80	1	131	0.76%
2019/12/02	0.2	7.88	0	0.00	7.80	0.2	139	0.17%
2019/11/27	0.1	7.95	0	0.00	7.91	0.1	147	0.07%
2019/11/21	1.1	7.97	0	0.00	7.90	1.1	187	0.60%
2019/11/20	0.1	8.07	0	0.00	8.03	0.1	188	0.05%
2019/11/15	0.1	8.35	0	0.00	8.33	0.1	192	0.05%
2019/11/05	0.1	8.76	0	0.00	8.75	0.1	206	0.05%
2019/10/30	0.2	8.88	0	0.00	8.88	0.2	215	0.09%
2019/10/23	0.1	8.91	0	0.00	8.89	0.1	258	0.04%
2019/10/22	0.3	8.95	0	0.00	8.95	0.3	293	0.12%
2019/10/17	0.3	8.88	0	0.00	8.86	0.3	289	0.10%
2019/10/15	0.1	8.96	0	0.00	8.96	0.1	292	0.04%
2019/10/14	0.2	9.00	0	0.00	8.98	0.2	292	0.07%
2019/09/19	0.1	9.31	0	0.00	9.20	0.1	296	0.02%
2019/09/16	0.1	9.47	0	0.00	9.38	0.1	294	0.03%
2019/09/12	0	9.50	0	0.00	9.43	0	297	0.01%
2019/08/21	4	14.13	0	0.00	14.30	4	245	1.63%
2019/07/24	0	0.00	1	15.20	15.20	-1	705	-0.14%
2019/07/08	0	0.00	5	14.15	14.10	-5	660	-0.76%
2019/05/28	0	0.00	2.5	15.02	14.90	-2.5	675	-0.37%
2019/05/16	5	14.85	0	0.00	14.90	5	653	0.76%
2019/05/08	23	17.47	22	17.00	17.00	1	542	0.18%
2019/05/07	0	0.00	1	16.60	16.50	-1	485	-0.21%
2019/05/06	1	16.90	0	0.00	16.90	1	435	0.23%
2019/05/03	6	16.03	14	15.71	16.30	-8	296	-2.70%
2019/05/02	0	0.00	13	14.85	14.85	-13	177	-7.33%
2019/03/13	0	0.00	10	14.77	14.80	-10	130	-7.65%
2019/01/24	0	0.00	2	14.20	13.90	-2	137	-1.45%
2019/01/21	0	0.00	2	14.20	13.90	-2	141	-1.42%
2019/01/18	0	0.00	1	14.25	14.10	-1	141	-0.71%
2019/01/17	0	0.00	4	14.00	14.00	-4	141	-2.83%
2018/08/21	0	0.00	1	11.85	11.80	-1	487	-0.21%
2018/08/15	8	13.50	0	0.00	13.25	8	376	2.13%
2018/08/13	4	15.60	0	0.00	16.30	4	338	1.18%
2018/08/07	0	0.00	3	17.20	17.20	-3	322	-0.93%
2018/07/23	0	0.00	27	16.51	16.90	-27	308	-8.74%
2018/07/16	0	0.00	9	16.40	16.50	-9	302	-2.98%
2018/06/06	0	0.00	0.4	15.05	15.10	-0.4	623	-0.07%
2018/06/04	0	0.00	3	16.25	15.80	-3	622	-0.48%
2018/06/01	0	0.00	3	15.80	15.80	-3	621	-0.48%
2018/05/31	0	0.00	6	15.23	15.20	-6	620	-0.97%
2018/05/09	0	0.00	5	15.20	15.10	-5	613	-0.82%
2018/03/26	6	14.30	0	0.00	13.90	6	489	1.23%
2018/03/23	24	14.60	0	0.00	14.90	24	467	5.14%
2018/03/19	0	0.00	9	13.75	13.75	-9	360	-2.50%
2018/03/16	6	13.70	0	0.00	13.70	6	345	1.74%
2018/03/14	6	13.08	0	0.00	13.25	6	316	1.90%
2018/03/13	12	12.91	0	0.00	13.20	12	292	4.11%
2018/03/12	34	12.69	0	0.00	13.10	34	266	12.76%
2018/03/09	3	12.95	0	0.00	12.95	3	185	1.61%
2018/03/07	6	10.75	0	0.00	10.75	6	174	3.43%