大東 (1441)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
10張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.4	13.29	0	0.00	13.05	0.4	18	1.94%
2025/04/01	2.4	13.06	2.1	13.12	13.15	0.3	18	1.83%
2025/03/31	2.6	13.06	1	13.02	13.15	1.7	18	9.18%
2025/03/28	1.3	13.24	1.6	13.28	13.20	-0.3	17	-1.80%
2025/03/27	1.3	13.32	1	13.35	13.50	0.3	17	1.86%
2025/03/26	4.1	13.32	2	13.47	13.25	2.1	17	11.41%
2025/03/25	1.5	13.33	1	13.35	13.55	0.5	17	2.96%
2025/03/24	2.7	13.32	2	13.35	13.40	0.7	17	3.82%
2025/03/21	0.1	13.40	0	0.00	13.30	0.1	18	0.50%
2025/03/20	1.1	13.16	1	13.20	13.15	0.1	17	0.57%
2025/03/19	1.9	13.07	1.2	13.10	13.10	0.8	17	4.25%
2025/03/18	2.2	13.19	2	13.27	13.05	0.3	17	1.63%
2025/03/17	2	13.35	1	13.35	13.55	1	16	6.10%
2025/03/14	1.1	13.31	0.9	13.38	13.30	0.2	17	1.29%
2025/03/13	1.5	13.84	1	13.90	13.05	0.5	19	2.59%
2025/03/11	1.4	13.92	1.1	14.01	14.10	0.4	18	1.95%
2025/03/10	0.3	14.16	0	0.00	14.05	0.3	18	1.46%
2025/03/07	0.1	14.20	0	0.00	13.95	0.1	17	0.65%
2025/03/06	0.1	14.43	0	0.00	14.45	0.1	17	0.45%
2025/03/05	0.2	14.17	0.1	14.20	14.70	0.2	17	0.85%
2025/03/04	1.3	13.88	0	0.00	14.05	1.3	17	7.24%
2025/03/03	0.1	14.20	0	0.00	14.05	0.1	17	0.34%
2025/02/27	0.3	14.20	0	0.00	14.10	0.3	17	1.75%
2025/02/26	1.3	14.03	1	14.10	14.20	0.3	18	1.45%
2025/02/25	0	14.47	0	0.00	14.20	0	18	0.25%
2025/02/24	0.2	14.11	0	0.00	14.35	0.2	18	0.83%
2025/02/21	1.1	14.05	1	14.30	14.05	0.1	19	0.36%
2025/02/20	0.1	14.33	0	0.00	14.20	0.1	19	0.29%
2025/02/19	0.3	14.34	0	0.00	14.25	0.3	19	1.34%
2025/02/18	0	14.35	1	14.35	14.30	-1	21	-4.40%
2025/02/17	0.4	14.40	0	0.00	14.60	0.4	22	1.57%
2025/02/14	1	14.30	0	0.00	14.25	1	22	4.44%
2025/02/13	0	0.00	0.6	14.00	14.25	-0.6	24	-2.27%
2025/02/12	1.3	14.02	0	0.00	14.00	1.3	24	5.16%
2025/02/11	0.1	14.11	0.3	14.10	14.00	-0.2	25	-0.71%
2025/02/10	1.7	13.99	0	0.00	13.95	1.7	24	6.79%
2025/02/07	0	13.95	0	0.00	14.20	0	24	0.03%
2025/02/06	1.1	14.06	1	14.15	13.90	0.1	24	0.57%
2025/02/05	1.1	13.73	0	0.00	13.90	1.1	25	4.48%
2025/02/04	1.1	13.76	0.8	13.85	13.90	0.3	25	1.31%
2025/02/03	0.1	13.79	0	0.00	13.65	0.1	25	0.51%
2025/01/22	0	13.60	0	0.00	13.60	0	25	0.04%
2025/01/20	2.1	13.40	1.1	13.46	13.40	0.9	25	3.64%
2025/01/17	1	13.45	1	13.50	13.45	0	25	0.00%
2025/01/16	0.1	13.59	0	0.00	13.50	0.1	25	0.37%
2025/01/15	0.2	13.47	0	0.00	13.40	0.2	26	0.94%
2025/01/14	0.2	13.30	0.2	13.25	13.60	0	26	-0.05%
2025/01/13	1.2	13.21	1	13.25	13.20	0.2	26	0.87%
2025/01/10	2.3	13.58	1.9	13.63	13.55	0.3	27	1.21%
2025/01/09	1.2	13.62	1	13.65	13.65	0.2	27	0.82%
2025/01/08	1.1	13.76	0	0.00	13.80	1.1	28	3.83%
2025/01/07	1.2	13.91	0	0.00	13.80	1.2	28	4.18%
2025/01/06	0.1	14.20	0	0.00	14.00	0.1	28	0.28%
2025/01/03	0.1	14.10	0	0.00	14.10	0.1	31	0.25%
2025/01/02	0.1	14.10	0	0.00	14.15	0.1	32	0.31%
2024/12/27	0.2	14.10	0	0.00	14.40	0.2	35	0.50%
2024/12/26	0.1	14.20	0	0.00	14.00	0.1	36	0.38%
2024/12/25	0.1	14.00	0	0.00	14.35	0.1	39	0.18%
2024/12/24	1.8	14.05	0	0.00	14.00	1.8	41	4.30%
2024/12/23	0	14.00	0	0.00	14.00	0	41	0.09%
2024/12/20	0.1	14.05	0	14.00	13.90	0.1	42	0.30%
2024/12/19	0.1	14.00	0	0.00	13.95	0.1	43	0.17%
2024/12/17	1.2	13.92	0.9	14.00	14.05	0.3	44	0.60%
2024/12/16	1	14.00	0	0.00	14.00	1	44	2.23%
2024/12/13	0.6	14.10	0	14.05	14.00	0.6	46	1.21%
2024/12/12	0.5	14.24	0	0.00	14.10	0.5	46	1.10%
2024/12/10	1.9	14.07	1	14.10	14.15	0.9	47	1.81%
2024/12/09	5.2	14.00	2.9	14.08	14.15	2.2	47	4.73%
2024/12/06	1.1	14.49	0	0.00	14.35	1.1	46	2.34%
2024/12/05	0.1	14.35	0	0.00	14.35	0.1	46	0.32%
2024/12/03	0	14.35	0	0.00	14.30	0	47	0.08%
2024/12/02	1.1	14.21	0	0.00	14.35	1.1	49	2.24%
2024/11/28	0.2	14.25	0	0.00	14.25	0.2	50	0.32%
2024/11/27	0.4	14.36	0	0.00	14.25	0.4	51	0.73%
2024/11/26	0.1	14.45	0	0.00	14.35	0.1	52	0.19%
2024/11/25	0	14.55	0	0.00	14.75	0	54	0.09%
2024/11/22	0	14.55	0	0.00	14.50	0	55	0.01%
2024/11/21	0.6	14.25	0	0.00	14.00	0.6	55	1.10%
2024/11/20	3.2	14.03	2	14.10	14.15	1.2	59	1.97%
2024/11/19	2.4	13.99	0.9	14.05	14.20	1.5	61	2.40%
2024/11/18	0.1	14.19	0.1	14.20	14.20	0	66	0.03%
2024/11/15	4	14.03	2.2	14.16	14.05	1.8	73	2.46%
2024/11/14	1.9	14.23	1	14.35	14.05	0.9	77	1.17%
2024/11/13	1	14.55	0.1	14.70	14.45	0.9	93	0.93%
2024/11/12	1.5	14.96	0.2	15.05	14.75	1.4	100	1.35%
2024/11/11	0.3	15.44	0	0.00	15.15	0.3	101	0.28%
2024/11/08	0.3	15.56	0	0.00	15.55	0.3	104	0.27%
2024/11/07	0.1	15.50	0	15.55	15.55	0	105	0.01%
2024/11/06	0	15.50	0.1	15.40	15.45	-0.1	105	-0.09%
2024/11/05	0.7	15.60	0	0.00	15.50	0.7	107	0.66%
2024/11/04	0.3	15.70	0	0.00	15.65	0.3	108	0.32%
2024/11/01	0.4	15.70	0	0.00	15.65	0.4	113	0.34%
2024/10/30	1.7	15.69	0	0.00	15.70	1.7	115	1.47%
2024/10/29	0.1	15.70	0	0.00	15.55	0.1	118	0.05%
2024/10/28	0	0.00	1.2	15.60	15.60	-1.2	119	-1.01%
2024/10/25	0.1	15.60	0	0.00	15.70	0.1	119	0.07%
2024/10/24	0	15.65	0	0.00	15.60	0	120	0.03%
2024/10/22	0	15.85	0	0.00	15.60	0	122	0.00%
2024/10/21	0.2	15.90	0	0.00	15.90	0.2	124	0.13%
2024/10/18	0.2	15.99	0.6	16.00	15.90	-0.4	127	-0.32%
2024/10/15	0.1	15.90	0	0.00	15.95	0.1	133	0.05%
2024/10/14	0.1	15.90	0	0.00	15.85	0.1	141	0.08%
2024/10/11	0.1	15.85	0	0.00	15.95	0.1	149	0.08%
2024/10/08	0.6	15.71	0	0.00	15.65	0.6	187	0.34%
2024/10/07	0.1	15.70	0	0.00	15.75	0.1	194	0.05%
2024/10/04	0.1	15.80	0.4	15.90	15.75	-0.3	203	-0.13%
2024/10/01	0	16.25	0	0.00	16.15	0	213	0.00%
2024/09/27	0.1	16.45	0	0.00	16.85	0.1	236	0.06%
2024/09/26	0	16.40	1.3	16.25	16.65	-1.3	234	-0.55%
2024/09/25	0.2	16.00	0	0.00	16.10	0.2	232	0.09%
2024/09/24	0.2	16.10	0	0.00	16.20	0.2	232	0.07%
2024/09/23	0	15.95	0.2	16.05	16.30	-0.2	233	-0.08%
2024/09/20	0.1	16.10	0	16.15	16.10	0.1	233	0.03%
2024/09/19	0.2	16.15	0.7	16.10	16.15	-0.5	233	-0.20%
2024/09/18	0	0.00	0.6	16.02	16.00	-0.6	233	-0.24%
2024/09/16	0	16.10	0	0.00	16.00	0	233	0.01%
2024/09/12	0.9	16.20	0	0.00	16.20	0.9	232	0.40%
2024/09/11	0	16.20	0	0.00	16.15	0	231	0.00%
2024/09/10	0	15.65	0	0.00	15.60	0	230	0.02%
2024/09/09	1.2	15.61	0	0.00	15.60	1.2	230	0.51%
2024/09/05	0.2	15.95	0	0.00	15.90	0.2	230	0.10%
2024/09/04	0.1	15.90	0	0.00	15.75	0.1	230	0.04%
2024/09/03	0.4	16.50	0	0.00	16.40	0.4	229	0.18%
2024/09/02	0	0.00	0.2	16.80	16.95	-0.2	228	-0.07%
2024/08/30	0	16.70	0	0.00	16.80	0	227	0.00%
2024/08/29	0	16.35	0.2	16.55	16.50	-0.1	226	-0.05%
2024/08/28	0	16.40	0.3	16.35	16.55	-0.3	226	-0.13%
2024/08/26	0	0.00	0	16.65	16.60	0	225	0.00%
2024/08/23	0	16.25	0.1	16.25	16.45	-0.1	224	-0.03%
2024/08/22	0	16.75	0	0.00	16.80	0	224	0.00%
2024/08/21	0.1	17.12	0	0.00	17.15	0.1	220	0.05%
2024/08/20	0.1	17.59	0.2	17.77	17.55	-0.1	218	-0.06%
2024/08/19	0	17.80	0.2	17.50	18.00	-0.2	214	-0.08%
2024/08/16	1	16.71	0.3	17.24	17.45	0.8	207	0.36%
2024/08/15	0	17.85	0.6	17.41	17.45	-0.6	201	-0.31%
2024/08/14	0.1	15.95	0.3	16.80	16.80	-0.2	185	-0.12%
2024/08/13	0	15.52	0	0.00	15.30	0	177	0.02%
2024/08/12	0	0.00	1	15.70	16.20	-1	175	-0.57%
2024/08/09	0.4	14.97	1.4	14.95	15.65	-1	172	-0.57%
2024/08/08	0.1	14.95	0.1	15.00	15.15	0	171	0.02%
2024/08/07	0.1	14.55	1	15.00	15.00	-0.9	171	-0.53%
2024/08/06	1.2	13.71	1.2	13.94	14.95	0	168	0.02%
2024/08/05	1.4	14.35	0.5	14.71	14.30	0.9	167	0.56%
2024/08/02	0.7	15.75	0	0.00	15.65	0.7	161	0.41%
2024/08/01	0	16.00	1	16.20	16.15	-1	160	-0.62%
2024/07/31	0.1	14.95	0	0.00	14.95	0.1	157	0.05%
2024/07/30	1	14.41	0	0.00	14.65	1	157	0.65%
2024/07/29	0	14.60	0.1	14.60	14.70	-0.1	156	-0.05%
2024/07/26	0.2	14.49	3.2	14.59	14.70	-3.1	156	-1.95%
2024/07/23	0.3	14.67	0	0.00	14.70	0.3	156	0.21%
2024/07/22	0.1	14.35	0.2	14.73	14.70	-0.1	155	-0.07%
2024/07/19	1.5	15.06	1	15.10	14.85	0.5	153	0.31%
2024/07/18	0.4	15.75	1	15.70	15.60	-0.6	151	-0.37%
2024/07/17	1	15.60	1	15.60	15.75	0	149	0.00%
2024/07/16	1.3	15.61	0.9	15.75	15.75	0.4	147	0.27%
2024/07/15	2.1	17.03	0.5	16.47	16.20	1.6	143	1.12%
2024/07/12	3.7	17.56	1.2	17.59	17.80	2.5	135	1.84%
2024/07/11	1.1	17.59	39.6	18.93	18.05	-38.5	127	-30.06%
2024/07/10	3	17.33	1.5	18.30	18.35	1.5	105	1.45%
2024/07/09	0	15.60	0.2	16.46	16.70	-0.2	88	-0.22%
2024/07/08	35	17.08	1.5	16.85	16.85	33.6	81	41.39%
2024/07/05	0.1	15.61	0.3	15.90	16.00	-0.2	70	-0.30%
2024/07/04	2.1	16.23	0.5	15.71	15.90	1.6	58	2.76%
2024/07/03	0.4	14.84	1.2	14.92	15.30	-0.8	43	-1.75%
2024/07/02	0.1	14.10	0.1	14.00	13.95	-0.1	35	-0.16%
2024/07/01	0.3	14.15	0	0.00	14.10	0.3	35	0.79%
2024/06/28	0.3	14.07	0.2	14.11	14.05	0.1	34	0.24%
2024/06/27	0	0.00	0.1	14.10	14.05	-0.1	34	-0.29%
2024/06/25	0.1	13.54	0.1	13.50	13.55	0	32	0.04%
2024/06/24	3.3	13.39	2	13.45	13.45	1.3	31	4.10%
2024/06/21	4.4	13.30	3.1	13.39	13.45	1.3	31	3.95%
2024/06/20	0.4	13.55	0	0.00	13.55	0.4	31	1.19%
2024/06/19	0.2	13.60	0	0.00	13.50	0.2	31	0.71%
2024/06/18	0.7	13.44	0	0.00	13.40	0.7	31	2.26%
2024/06/17	0.1	13.30	0.2	13.34	13.45	-0.1	31	-0.46%
2024/06/14	0.3	13.30	0	0.00	13.25	0.3	31	0.81%
2024/06/13	0.4	13.45	0	0.00	13.30	0.4	31	1.34%
2024/06/12	0.3	13.31	0	0.00	13.30	0.3	31	0.80%
2024/06/11	0.3	13.38	0.1	13.40	13.25	0.2	30	0.57%
2024/06/07	1.2	13.25	1	13.30	13.25	0.3	30	0.86%
2024/06/06	0.4	13.46	0	0.00	13.25	0.4	30	1.40%
2024/06/05	0.7	13.39	0	0.00	13.40	0.7	30	2.22%
2024/06/04	0.7	13.39	0	0.00	13.40	0.7	29	2.21%
2024/06/03	0.3	13.36	0	0.00	13.20	0.3	29	1.09%
2024/05/31	2.2	13.19	0.9	13.33	13.20	1.3	29	4.44%
2024/05/30	5.2	13.17	1.5	13.27	13.00	3.6	29	12.40%
2024/05/29	1.3	13.45	0	0.00	13.35	1.3	27	4.73%
2024/05/28	3.1	13.23	1	13.38	13.50	2.1	27	7.57%
2024/05/27	1.1	13.61	1	13.65	13.60	0.1	26	0.40%
2024/05/24	1.1	13.62	1.1	13.75	13.65	0	25	0.04%
2024/05/23	0.1	13.83	0	0.00	13.65	0.1	25	0.42%
2024/05/22	1.5	13.43	1	13.50	13.45	0.6	23	2.36%
2024/05/21	0	13.45	0.1	13.45	13.50	-0.1	23	-0.45%
2024/05/20	1.1	13.40	1	13.45	13.45	0.2	23	0.63%
2024/05/17	0.1	13.42	0	0.00	13.40	0.1	23	0.29%
2024/05/16	1.7	13.41	1	13.45	13.40	0.7	23	2.95%
2024/05/15	0.2	13.43	0	0.00	13.40	0.2	23	0.72%
2024/05/14	0.1	13.55	0	0.00	13.45	0.1	23	0.32%
2024/05/13	1.6	13.45	1.3	13.51	13.50	0.2	27	0.92%
2024/05/10	0.2	13.48	0	0.00	13.50	0.2	26	0.88%
2024/05/09	0.4	13.71	0	0.00	13.50	0.4	26	1.40%
2024/05/08	0.3	13.45	0	0.00	13.35	0.3	26	1.12%
2024/05/07	0.6	13.54	0	0.00	13.50	0.6	26	2.36%
2024/05/06	0.6	13.46	0.1	13.45	13.40	0.5	26	1.85%
2024/05/03	1	13.56	0	0.00	13.45	1	26	3.66%
2024/05/02	0.1	13.37	0.1	13.35	13.40	0	26	0.04%
2024/04/30	0.2	13.31	0	0.00	13.25	0.2	26	0.69%
2024/04/29	0.3	13.31	0	0.00	13.20	0.3	26	1.15%
2024/04/26	0.3	13.16	0	0.00	13.10	0.3	25	1.26%
2024/04/25	0.3	13.10	0	0.00	13.05	0.3	25	1.03%
2024/04/24	3.7	13.02	3	13.05	13.00	0.7	24	3.00%
2024/04/23	2.1	12.98	0.1	13.05	12.90	2	24	8.19%
2024/04/22	1.4	13.03	1.7	13.07	13.10	-0.3	24	-1.28%
2024/04/19	0.4	13.14	0	0.00	13.10	0.4	24	1.76%
2024/04/18	4.1	13.12	2	13.15	13.20	2.1	24	8.93%
2024/04/17	0.1	13.23	0	0.00	13.20	0.1	22	0.63%
2024/04/16	0.3	13.17	0	0.00	13.05	0.3	23	1.38%
2024/04/15	0.6	13.39	0.4	13.45	13.40	0.2	23	0.63%
2024/04/12	0.1	13.50	0	0.00	13.50	0.1	23	0.25%
2024/04/10	0.5	13.52	0	0.00	13.45	0.5	23	2.14%
2024/04/09	0.3	13.40	0	0.00	13.35	0.3	23	1.21%
2024/04/08	0.5	13.39	0	0.00	13.25	0.5	23	2.05%