名軒 (1442)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	82.53	12	82.72	82.20	0	2,975	0.00%
2025/01/20	11	81.95	11	79.70	82.00	0	2,909	0.00%
2024/12/27	93	72.74	93	72.94	73.30	0	2,764	0.00%
2024/12/24	0	0.00	10	71.20	70.30	-10	2,633	-0.38%
2024/12/20	10	70.45	0	0.00	69.60	10	2,561	0.39%
2024/12/19	3	70.77	3	71.03	70.70	0	2,559	0.00%
2024/12/17	0	0.00	5	72.20	76.60	-5	2,693	-0.19%
2024/12/16	2	74.00	0	0.00	73.90	2	2,714	0.07%
2024/12/13	3	75.00	0	0.00	75.50	3	2,699	0.11%
2024/12/12	0	0.00	1	76.80	76.30	-1	2,667	-0.04%
2024/12/11	2	81.65	5	80.02	81.10	-3	2,644	-0.11%
2024/12/10	1	82.50	2	81.30	83.50	-1	2,618	-0.04%
2024/12/09	3	82.90	14	82.12	83.40	-11	2,602	-0.42%
2024/12/06	18	81.78	17	81.40	82.00	1	2,578	0.04%
2024/12/05	0	0.00	0	81.00	81.40	0	2,537	0.00%
2024/12/04	0	0.00	2	80.80	80.70	-2	2,489	-0.08%
2024/12/02	1	81.50	0	0.00	81.20	1	2,457	0.04%
2024/11/29	0	0.00	0.2	81.12	81.40	-0.2	2,434	-0.01%
2024/11/28	2	81.05	0	0.00	81.20	2	2,403	0.08%
2024/11/27	20	80.35	21	80.12	81.30	-1	2,369	-0.04%
2024/11/26	1	80.90	0	0.00	81.00	1	2,341	0.04%
2024/11/25	0	0.00	5.2	79.21	79.90	-5.2	2,312	-0.22%
2024/11/22	10	78.50	10	79.05	78.70	0	2,270	0.00%
2024/11/21	14	77.90	19	77.32	77.90	-5	2,240	-0.22%
2024/11/20	0	0.00	2	77.00	77.20	-2	2,219	-0.09%
2024/11/19	19	76.78	17	76.85	79.70	2	2,179	0.09%
2024/11/18	23	72.91	16	71.94	73.10	7	2,051	0.34%
2024/11/15	15	69.47	0	0.00	71.50	15	1,963	0.76%
2024/11/07	0	0.00	1	65.50	65.30	-1	2,028	-0.05%
2024/11/01	0	0.00	1	66.30	66.80	-1	2,176	-0.05%
2024/10/28	0	0.00	15	65.75	65.70	-15	2,241	-0.67%
2024/10/23	6	65.10	0	0.00	65.10	6	2,291	0.26%
2024/10/16	0	64.80	0	0.00	67.50	0	2,469	0.00%
2024/10/15	1	64.70	1	65.60	64.70	0	2,470	0.00%
2024/10/14	2	66.00	2	64.35	66.00	0	2,470	0.00%
2024/10/07	0	0.00	5	68.00	68.20	-5	2,503	-0.20%
2024/10/04	5	64.50	0	0.00	65.30	5	2,440	0.20%
2024/10/01	1	67.20	1	67.90	67.20	0	2,428	0.00%
2024/09/25	12	67.28	12	66.14	67.30	0	2,341	0.00%
2024/09/23	8	65.71	13	65.10	66.90	-5	2,313	-0.22%
2024/09/20	10.1	71.15	1	73.50	69.70	9.1	2,249	0.41%
2024/09/19	2.1	74.65	8	71.64	77.30	-5.9	2,141	-0.28%
2024/09/18	76	71.30	11	70.97	71.30	65	1,952	3.33%
2024/09/09	5	61.32	0	0.00	62.30	5	1,877	0.27%
2024/09/06	2	62.40	0	0.00	62.20	2	1,883	0.11%
2024/09/05	5	62.54	5	61.80	62.60	0	1,927	0.00%
2024/09/04	3	61.10	0	0.00	61.40	3	1,987	0.15%
2024/08/27	4	60.80	2	61.40	61.30	2	2,274	0.09%
2024/08/26	0	0.00	6	60.87	60.60	-6	2,383	-0.25%
2024/08/23	1	61.10	0	0.00	61.50	1	2,383	0.04%
2024/08/22	5	62.30	0	0.00	62.00	5	2,375	0.21%
2024/08/20	0	0.00	1	67.60	67.30	-1	2,356	-0.04%
2024/08/16	2	71.00	0	0.00	71.00	2	2,322	0.09%
2024/08/15	3	69.33	0	0.00	68.80	3	2,280	0.13%
2024/08/12	1	66.70	0	0.00	66.90	1	2,421	0.04%
2024/08/06	10	60.70	10	60.00	60.40	0	2,559	0.00%
2024/08/02	1	68.20	2	67.75	66.00	-1	2,616	-0.04%
2024/08/01	2	69.35	0	0.00	69.50	2	2,680	0.07%
2024/07/29	6	66.23	6	66.62	66.20	0	2,936	0.00%
2024/07/22	0	0.00	18	63.50	64.80	-18	3,128	-0.58%
2024/07/18	34	68.30	16	67.94	68.40	18	3,150	0.57%
2024/07/16	0	0.00	1	66.00	66.00	-1	3,174	-0.03%
2024/07/12	0	0.00	3	64.87	63.50	-3	3,179	-0.09%
2024/07/11	2	65.60	0	0.00	65.80	2	3,182	0.06%
2024/07/09	0	0.00	3	61.40	62.00	-3	3,185	-0.09%
2024/07/03	0	0.00	10	62.18	62.10	-10	3,237	-0.31%
2024/07/02	5	63.20	3	63.00	63.30	2	3,241	0.06%
2024/07/01	6	62.82	0	0.00	63.20	6	3,242	0.19%
2024/06/27	0	0.00	7	60.80	61.00	-7	3,225	-0.22%
2024/06/26	0	0.00	1	61.30	60.30	-1	3,218	-0.03%
2024/06/25	1	61.00	0	0.00	60.90	1	3,213	0.03%
2024/06/18	5	62.20	0	0.00	62.00	5	3,243	0.15%
2024/06/17	0	0.00	11	62.80	62.10	-11	3,280	-0.34%
2024/06/13	0	0.00	10	62.26	62.20	-10	3,266	-0.31%
2024/06/11	4	64.68	2	64.20	64.50	2	3,233	0.06%
2024/06/07	6	63.42	1	62.20	64.00	5	3,208	0.16%
2024/06/05	64	61.30	69	61.51	60.50	-5	3,100	-0.16%
2024/06/04	6	60.95	0	0.00	61.70	6	3,040	0.20%
2024/06/03	3	60.67	2	60.60	61.10	1	3,005	0.03%
2024/05/31	7	61.11	7	60.71	60.00	0	2,979	0.00%
2024/05/30	30	60.99	26	60.05	61.00	4	2,834	0.14%
2024/05/29	5	57.60	0	0.00	58.50	5	2,713	0.18%
2024/05/27	0	0.00	6	57.40	58.20	-6	2,678	-0.22%
2024/05/24	7	56.80	1	56.30	56.80	6	2,648	0.23%
2024/05/23	0	0.00	13	57.90	57.00	-13	2,622	-0.50%
2024/05/21	0	0.00	10	57.90	58.10	-10	2,535	-0.39%
2024/05/20	29	60.06	21	59.78	59.10	8	2,507	0.32%
2024/05/17	10	60.59	3	60.57	61.30	7	2,431	0.29%
2024/05/16	2	58.80	1	58.90	60.10	1	2,359	0.04%
2024/05/15	0	0.00	0.3	56.70	56.90	-0.3	2,264	-0.01%
2024/05/13	19	56.51	9	56.64	56.10	10	2,187	0.46%
2024/05/09	11	58.80	23	57.90	57.00	-12	2,045	-0.59%
2024/05/08	0	0.00	101	59.40	59.70	-101	1,961	-5.15%	大賣/鉅額交易
2024/05/06	63	61.72	11	61.50	61.90	52	1,783	2.92%
2024/05/02	43	58.87	33	58.80	58.60	10	1,516	0.66%
2024/04/30	0	0.00	1	56.90	57.90	-1	1,429	-0.07%
2024/04/29	43	57.01	1	56.60	56.50	42	1,351	3.11%
2024/04/26	20	55.18	0	0.00	55.20	20	1,259	1.59%
2024/04/19	1	49.85	2	49.95	50.40	-1	959	-0.10%
2024/04/17	0.3	49.50	0	0.00	49.25	0.3	929	0.03%
2024/04/16	1	49.00	0	0.00	48.10	1	896	0.11%
2024/04/15	2	48.80	0	0.00	48.55	2	859	0.23%
2024/03/26	1	43.85	0	0.00	43.90	1	670	0.15%
2024/03/13	2	40.15	2	38.53	38.30	0	504	0.00%
2024/02/15	0	0.00	0.1	36.94	37.60	-0.1	617	-0.02%