• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.75
  • 漲跌
    ▲0.02
  • 漲幅
    +0.26%
  • 成交量
    491張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.87.7500.007.751.81,4500.13%
2024/12/0247.7527.777.7321,4760.14%
2024/11/293.37.7617.747.762.31,4890.15%
2024/11/2812.57.715.77.737.746.81,5020.45%
2024/11/272.87.7827.807.730.91,5040.06%
2024/11/2627.900.97.937.841.11,4690.07%
2024/11/2547.8627.897.8621,4760.14%
2024/11/220.57.880.37.847.800.21,4830.01%
2024/11/214.17.7837.817.801.11,5190.07%
2024/11/2042.17.8017.827.8141.11,5202.70%
2024/11/1917.87.7817.837.8116.81,5381.09%
2024/11/184.67.773.47.817.811.21,5610.08%
2024/11/152.77.87187.877.81-15.31,584-0.97%
2024/11/1440.27.866.67.827.7533.61,6112.09%
2024/11/131.78.0418.068.010.71,5720.04%
2024/11/121.18.1600.008.061.11,5910.07%
2024/11/1108.1500.008.2301,5840.00%
2024/11/0810.67.8737.957.807.61,5400.49%
2024/11/070.17.9600.007.980.11,5580.01%
2024/11/063.87.8427.867.821.81,5790.12%
2024/11/055.47.892.97.937.872.51,5980.16%
2024/11/041.27.890.97.947.890.31,6790.02%
2024/11/019.97.874.87.917.9451,7740.28%
2024/10/304.47.952.57.987.951.91,8390.10%
2024/10/295.57.974.98.007.980.51,8820.03%
2024/10/2818.0718.108.1001,8790.00%
2024/10/2508.1100.008.0601,9080.00%
2024/10/241.18.0818.108.050.21,9630.01%
2024/10/2308.110.88.118.12-0.72,065-0.04%
2024/10/226.58.050.18.068.086.42,1250.30%
2024/10/213.18.1128.148.061.12,1880.05%
2024/10/170.38.2000.008.150.32,3320.01%
2024/10/162.28.051.98.088.050.22,4640.01%
2024/10/152.58.1628.198.080.52,4900.02%
2024/10/141.58.1900.008.201.52,5200.06%
2024/10/117.78.162.28.208.155.52,6060.21%
2024/10/092.18.2828.318.200.12,8250.00%
2024/10/0811.28.3728.388.319.22,8610.32%
2024/10/070.38.5100.008.500.32,9150.01%
2024/10/043.28.4638.478.480.23,0070.01%
2024/10/013.38.4628.508.471.33,1760.04%
2024/09/303.58.6628.688.591.53,2930.04%
2024/09/270.18.7300.008.730.13,3970.00%
2024/09/260.38.6000.008.500.33,3920.01%
2024/09/252.28.6828.718.630.23,3990.01%
2024/09/242.48.6828.718.700.43,4130.01%
2024/09/232.68.8218.808.751.63,4930.04%
2024/09/190.58.7900.008.770.53,5590.01%
2024/09/1818.9118.958.8103,5890.00%
2024/09/161.38.9200.008.951.33,6120.04%
2024/09/1318.8000.008.7813,6680.03%
2024/09/12138.53128.448.5213,7030.03%
2024/09/111.18.4028.438.50-0.93,739-0.02%
2024/09/100.18.210.78.148.12-0.53,757-0.01%
2024/09/094.88.143.48.158.281.43,7980.04%
2024/09/062.18.3238.308.35-0.93,847-0.02%
2024/09/053.98.362.38.388.301.74,0040.04%
2024/09/0411.18.503.48.538.357.74,1190.19%
2024/09/034.28.7728.808.772.24,2390.05%
2024/09/023.48.8618.908.852.44,2500.06%
2024/08/302.28.981.19.048.961.14,2560.03%
2024/08/291.89.010.39.029.011.54,2630.03%
2024/08/280.19.0800.009.030.14,2880.00%
2024/08/270.19.0800.009.080.14,3850.00%
2024/08/230.19.0000.009.050.14,5350.00%
2024/08/210.29.0800.009.100.24,6220.00%
2024/08/200.19.111.29.169.10-1.14,635-0.02%
2024/08/1909.290.89.289.19-0.74,656-0.02%
2024/08/151.29.210.29.279.201.14,6790.02%
2024/08/140.29.340.19.379.290.14,7170.00%
2024/08/1309.230.69.379.39-0.54,759-0.01%
2024/08/121.79.450.99.459.380.84,8890.02%
2024/08/0909.8900.009.7604,9490.00%
2024/08/080.19.5500.009.770.14,9360.00%
2024/08/070.19.602.49.519.55-2.35,042-0.05%
2024/08/062.48.9058.859.25-2.65,041-0.05%
2024/08/051.39.3510.39.229.10-94,959-0.18%
2024/08/02010.4700.0010.0504,8700.00%
2024/08/01010.5500.0010.7004,8070.00%
2024/07/31110.4500.0010.4014,7760.02%
2024/07/300.310.4000.0010.500.34,7770.01%
2024/07/293.310.626.110.6210.40-2.84,792-0.06%
2024/07/26510.501.110.6010.603.94,7540.08%
2024/07/23710.41710.3110.3004,6730.00%
2024/07/221.710.4710.210.2510.20-8.54,635-0.18%
2024/07/190.310.54310.7810.75-2.74,569-0.06%
2024/07/180.210.686110.9010.75-60.84,493-1.35%
2024/07/17010.5000.0010.5504,4100.00%
2024/07/160.310.100.310.3010.0004,2930.00%
2024/07/15010.2000.0010.1504,2600.00%
2024/07/120.19.8619.769.99-0.94,190-0.02%
2024/07/117.79.8819.879.866.74,1010.16%
2024/07/10210.7500.0010.9523,8810.05%
2024/07/0900.0020.110.6310.80-20.13,845-0.52%
2024/07/08010.701110.9010.70-113,767-0.29%
2024/07/0531.310.7521010.8210.75-178.73,682-4.85% 大賣/鉅額交易
2024/07/041.210.201.110.2410.250.13,5140.00%
2024/07/03210.203.410.1210.25-1.43,382-0.04%
2024/07/020.19.500.19.489.3603,2580.00%
2024/07/010.19.550.29.589.5403,2640.00%
2024/06/280.29.4600.009.450.23,2700.01%
2024/06/271.59.4819.339.360.53,2570.01%
2024/06/260.19.9009.919.620.13,1790.00%
2024/06/250.19.9800.009.950.13,1220.00%
2024/06/24010.052.210.009.95-2.13,110-0.07%
2024/06/210.310.0700.0010.050.33,0800.01%
2024/06/200.710.102.110.1010.05-1.43,061-0.05%
2024/06/190.110.310.210.3010.30-0.12,9990.00%
2024/06/180.210.38010.5010.450.22,9380.01%
2024/06/170.410.230.210.2010.300.32,9190.01%
2024/06/140.410.220.110.2010.100.32,8870.01%
2024/06/131.210.39110.4010.250.22,8560.01%
2024/06/120.210.5100.0010.600.22,8370.01%
2024/06/11310.42110.5010.3522,6900.07%
2024/06/070.210.102.110.0910.20-1.92,591-0.07%
2024/06/050.29.5600.009.460.22,4480.01%
2024/06/041.29.6009.619.601.22,4460.05%
2024/06/031.39.7419.909.640.32,4620.01%
2024/05/311.19.8300.009.781.12,4450.04%
2024/05/300.29.650.19.809.440.12,3920.01%
2024/05/290.39.2000.009.250.32,2810.01%
2024/05/2809.3000.009.3902,2540.00%
2024/05/240.18.9100.009.030.12,1770.00%
2024/05/230.29.0300.009.020.22,2020.01%
2024/05/2210.29.1600.009.1810.22,2280.46%
2024/05/2100.000.59.149.20-0.52,273-0.02%
2024/05/173.19.2039.309.300.12,4400.00%
2024/05/160.59.1939.279.21-2.52,487-0.10%
2024/05/150.48.830.28.878.840.22,4110.01%
2024/05/140.88.6400.008.580.82,3870.03%
2024/05/130.58.700.28.708.650.22,3530.01%
2024/05/1000.000.28.158.26-0.22,218-0.01%
2024/05/091.38.050.18.107.991.22,1820.06%
2024/05/080.58.0700.008.020.52,1720.02%
2024/05/070.58.1100.008.050.52,1720.02%
2024/05/062.78.1818.208.121.72,1640.08%
2024/05/030.78.2600.008.170.72,1430.03%
2024/05/026.18.2800.008.286.12,1270.29%
2024/04/300.18.1700.008.100.12,0900.01%
2024/04/290.58.2008.188.140.42,0770.02%
2024/04/260.48.0500.008.010.42,0460.02%
2024/04/250.38.0500.008.050.32,0230.01%
2024/04/240.58.0500.007.990.52,0090.02%
2024/04/230.28.0200.008.000.22,0100.01%
2024/04/221.17.9100.007.901.12,0130.05%
2024/04/194.67.782.97.857.801.71,9900.09%
2024/04/181.27.8700.007.861.21,9730.06%
2024/04/173.17.752.77.787.780.41,9780.02%
2024/04/161.57.7700.007.701.51,9800.07%
2024/04/151.27.8600.007.881.21,9680.06%
2024/04/121.17.9500.007.941.11,9540.06%
2024/04/111.37.9600.007.961.31,9570.07%
2024/04/101.48.040.18.098.051.31,9530.07%
2024/04/091.68.030.18.088.031.41,9560.07%
2024/04/080.17.9400.007.920.11,9480.01%
2024/04/031.67.9800.007.921.61,9520.08%
2024/04/020.58.050.28.048.030.31,9360.02%
2024/04/011.18.0500.008.051.11,9110.06%
2024/03/291.18.0100.008.031.11,9080.06%
2024/03/280.38.1600.008.080.31,9140.01%
2024/03/2718.1600.008.1711,9150.05%
2024/03/260.48.1000.008.110.41,9150.02%
2024/03/250.28.0400.008.010.21,9110.01%
2024/03/220.28.040.47.988.01-0.31,911-0.01%
2024/03/210.27.9600.007.930.21,9120.01%
2024/03/200.17.8600.007.940.11,9160.01%
2024/03/1918.0600.007.9211,8920.05%
2024/03/186.18.0218.158.035.11,8900.27%
2024/03/150.38.1000.008.310.31,9030.02%
2024/03/1408.150.18.158.13-0.11,8500.00%
2024/03/130.38.1100.008.100.31,8440.02%
2024/03/121.48.2000.008.181.41,8350.07%
2024/03/110.38.2600.008.220.31,8130.02%
2024/03/070.28.510.18.558.460.11,7770.00%
2024/03/0608.4800.008.5001,7460.00%
2024/03/050.78.3308.328.500.61,7250.04%
2024/03/040.88.3100.008.270.81,6970.04%
2024/03/010.28.3600.008.330.21,7080.01%
2024/02/290.38.3700.008.370.31,7180.01%
2024/02/2718.420.18.408.310.91,7220.05%
2024/02/264.18.5328.598.4521,7170.12%
2024/02/2300.000.18.778.71-0.11,663-0.01%
2024/02/221.68.750.88.818.770.71,5990.04%
2024/02/216.18.9300.008.966.11,5160.40%
2024/02/200.38.671.38.688.60-11,365-0.07%
2024/02/190.48.500.38.508.490.11,2730.01%
2024/02/1608.1900.008.1401,1840.00%
2024/02/150.17.9900.008.050.11,1030.01%
2024/02/050.77.7400.007.670.71,0270.07%
2024/02/021.57.7300.007.701.51,0220.15%
2024/02/010.47.7700.007.710.41,0210.03%
2024/01/310.77.7200.007.710.71,0220.07%
2024/01/301.47.8100.007.731.41,0250.14%
2024/01/290.47.8400.007.820.41,0170.04%
2024/01/260.27.8300.007.820.21,0110.02%
2024/01/250.47.8400.007.830.41,0100.04%
2024/01/240.17.8400.007.830.11,0030.01%
2024/01/2307.8400.007.8009920.00%
2024/01/190.27.6600.007.650.29830.02%
2024/01/180.57.7000.007.650.59820.05%
2024/01/170.57.7000.007.700.59960.05%
2024/01/161.87.7000.007.701.89870.18%
2024/01/151.57.710.37.757.701.21,0000.12%
2024/01/120.37.7100.007.730.31,0130.03%
2024/01/111.47.6900.007.681.41,0140.14%
2024/01/100.27.7600.007.700.21,0060.02%
2024/01/092.77.8300.007.802.79960.27%
2024/01/080.67.9200.007.870.69870.06%
2024/01/051.17.950.37.977.880.99900.09%
2024/01/0417.860.27.847.840.99860.09%
2024/01/031.87.8700.007.841.89810.18%
2024/01/022.87.9100.007.892.89720.28%
2023/12/292.97.9100.007.932.99750.30%
2023/12/280.87.9700.007.960.89740.08%
2023/12/270.28.0100.007.990.29710.03%
2023/12/260.27.9900.008.000.29700.02%
2023/12/252.17.9617.997.921.19660.11%
2023/12/220.28.0500.008.020.29500.02%
2023/12/210.28.1000.008.100.29550.02%
2023/12/200.88.1100.008.100.89440.08%
2023/12/191.88.1500.008.111.89390.20%
2023/12/181.18.2100.008.171.19300.12%
2023/12/150.48.1718.168.17-0.6932-0.06%
2023/12/142.18.1600.008.152.19220.23%
2023/12/131.98.210.48.198.161.59060.16%
2023/12/120.18.1600.008.130.18840.01%
2023/12/110.88.0600.008.030.88400.10%
2023/12/0808.0400.008.0208290.00%
2023/12/070.38.1400.008.020.38150.03%
2023/12/060.48.0118.008.00-0.6801-0.07%
2023/12/0517.9800.007.9817930.13%
2023/12/040.28.0200.007.980.27910.02%
2023/12/010.48.0500.007.990.47800.05%
2023/11/3008.0700.008.0507690.01%
2023/11/2807.9900.008.0407580.00%
2023/11/271.17.960.18.047.9717250.14%
2023/11/2417.9400.007.9616990.15%
2023/11/2327.9200.007.9026780.29%
2023/11/2207.8000.007.8006390.00%
2023/11/210.27.7600.007.790.26320.02%
2023/11/200.17.7500.007.720.16210.01%
2023/11/1717.7500.007.7616100.16%
2023/11/1527.6600.007.7125940.34%
2023/11/1407.5800.007.5805690.00%
2023/11/1307.5800.007.5605740.00%
2023/11/100.97.5700.007.560.95780.15%
2023/11/090.47.6000.007.560.45840.07%
2023/11/080.17.6100.007.570.16090.02%
2023/11/070.27.6000.007.580.26150.04%
2023/11/062.47.611.87.657.590.66270.10%
2023/11/031.17.600.97.647.600.26260.03%
2023/11/020.17.6100.007.600.16310.02%
2023/11/012.17.6000.007.602.16310.33%
2023/10/301.77.630.97.677.640.86440.12%
2023/10/260.67.6800.007.630.66580.09%
2023/10/2507.7000.007.6606610.00%
2023/10/240.27.6000.007.650.26730.03%
2023/10/230.17.6300.007.600.16820.01%
2023/10/200.17.4700.007.450.16620.02%
2023/10/190.27.4100.007.400.26580.02%
2023/10/180.17.3900.007.390.16600.01%
2023/10/1727.3600.007.3826630.30%
2023/10/1607.4000.007.4006690.01%
2023/10/131.17.3800.007.371.16730.16%
2023/10/1217.4100.007.3916810.14%
2023/10/110.27.4300.007.410.26890.02%
2023/10/060.27.4900.007.440.27120.03%
2023/10/040.47.4900.007.450.47480.05%
2023/10/030.47.5100.007.500.47510.05%
2023/10/0217.4800.007.5017710.13%
2023/09/280.57.460.27.467.500.47860.05%
2023/09/270.47.4300.007.430.47870.05%
2023/09/260.57.4000.007.430.57980.07%
2023/09/250.37.4700.007.430.37890.04%
2023/09/2221.17.4900.007.4721.18052.63%
2023/09/210.17.5400.007.470.18150.01%
2023/09/200.17.5900.007.530.18330.01%
2023/09/190.57.5800.007.540.58290.06%
2023/09/1807.5900.007.5508340.00%
2023/09/150.17.550.17.577.5508480.00%
2023/09/140.27.5500.007.530.28560.02%
2023/09/130.17.5300.007.510.18590.01%
2023/09/121.27.500.97.537.500.38680.03%
2023/09/110.57.5700.007.500.58790.05%
2023/09/0817.5800.007.5818840.11%
2023/09/070.17.7000.007.630.18870.01%
2023/09/060.17.6900.007.650.18930.02%
2023/09/0407.7800.007.7009130.00%
2023/09/010.17.6300.007.660.19150.01%
2023/08/300.17.6100.007.560.19320.01%
2023/08/2907.5600.007.5409410.00%
2023/08/280.17.590.17.667.5609430.00%
2023/08/2507.6200.007.5709480.00%
2023/08/232.17.5900.007.572.19450.22%
2023/08/220.17.7000.007.620.19510.01%
2023/08/211.17.5800.007.671.19530.12%
2023/08/180.77.6300.007.590.79630.07%
2023/08/170.17.6100.007.570.19590.01%
2023/08/160.17.6400.007.550.19620.01%
2023/08/150.17.6300.007.600.19590.01%
2023/08/1417.77.5700.007.5917.79691.82%
2023/08/110.37.7800.007.740.39560.03%
2023/08/100.77.7600.007.740.79560.07%
2023/08/090.27.8100.007.800.29470.02%
2023/08/080.57.8300.007.790.59530.06%
2023/08/0407.9000.007.8701,0160.00%
2023/08/0200.0027.847.85-21,023-0.20%
2023/08/0117.8500.007.8511,0210.10%
2023/07/310.27.8800.007.840.21,0270.01%
2023/07/2807.9300.007.8701,0460.00%
2023/07/2727.9200.007.9221,0590.19%
2023/07/260.17.810.27.817.86-0.11,034-0.01%
2023/07/250.17.750.47.757.74-0.41,019-0.03%
2023/07/241.47.730.57.777.730.91,0200.08%
2023/07/211.47.8000.007.781.41,0160.14%
2023/07/2007.8000.007.8001,0240.00%
2023/07/1900.000.17.847.78-0.11,025-0.01%
2023/07/180.17.8200.007.790.11,0280.01%
2023/07/1707.9100.007.8101,0290.00%
2023/07/140.27.8800.007.810.21,0390.02%
2023/07/130.17.9800.007.840.11,0890.01%
2023/07/120.47.9400.007.880.41,0840.03%
2023/07/110.17.9700.007.950.11,0860.01%
2023/07/101.27.7900.007.771.21,0800.11%
2023/07/076.67.7800.007.766.61,0920.60%
2023/07/064.17.8600.007.834.11,0730.38%
2023/07/052.57.9400.007.902.51,0580.24%
2023/07/0467.9600.007.9361,0540.57%
2023/07/030.38.040.18.357.980.21,0520.02%
2023/06/290.38.0300.008.000.31,0210.03%
2023/06/280.47.9300.007.960.41,0040.04%
2023/06/270.47.9600.007.900.49860.04%
2023/06/260.28.0000.007.950.29800.02%
2023/06/213.48.0000.007.993.49810.35%
2023/06/200.38.0100.008.010.39750.03%
2023/06/190.48.0100.007.980.49720.04%
2023/06/160.68.0100.007.980.69730.06%
2023/06/151.17.9100.007.911.19680.11%
2023/06/140.17.9500.007.870.19640.01%
2023/06/131.27.9700.007.921.29690.12%
2023/06/123.27.970.97.987.952.39800.24%
2023/06/091.27.990.28.037.971.19770.11%
2023/06/082.58.000.58.068.0221,0010.20%
2023/06/070.48.0000.008.000.41,0120.04%
2023/06/060.28.0000.008.010.21,0330.02%
2023/06/0517.9600.007.9811,0290.10%
2023/06/020.27.9200.007.920.21,0580.02%
2023/06/010.17.8800.007.870.11,0650.01%
2023/05/310.37.9000.007.840.31,0660.03%
2023/05/301.57.8500.007.831.51,0820.13%
2023/05/293.17.8800.007.873.11,1080.28%
2023/05/262.77.870.97.977.831.81,1370.16%
2023/05/250.28.0000.007.900.21,2050.01%
2023/05/240.18.0000.008.010.11,2120.01%
2023/05/231.57.8700.007.871.51,2090.13%
2023/05/222.47.8300.007.802.41,2360.19%
2023/05/192.57.870.97.917.831.61,2570.13%
2023/05/180.97.920.17.907.870.71,2740.06%
2023/05/1707.860.17.907.8301,2990.00%
2023/05/160.37.8700.007.800.31,3780.02%
2023/05/150.27.7900.007.760.21,5320.01%
2023/05/1257.800.87.867.784.21,5350.27%
2023/05/1157.800.87.867.754.21,5320.27%
2023/05/1038.0800.008.1031,4700.21%
2023/05/090.58.1500.008.100.51,4690.04%
2023/05/080.18.1900.008.140.11,4640.01%
2023/05/050.18.2600.008.190.11,4590.00%
2023/05/021.38.1000.008.111.31,4300.09%
2023/04/280.18.1000.008.080.11,4330.01%
2023/04/260.28.0400.008.070.21,4380.01%
2023/04/250.28.0500.007.990.21,4320.02%
2023/04/211.28.0200.008.001.21,4200.08%
2023/04/201.18.040.88.098.040.31,4120.02%
2023/04/190.28.1700.008.100.21,4230.01%
2023/04/180.18.2600.008.220.11,4040.01%
2023/04/1718.18.1500.008.1618.11,3581.33%
2023/04/142.38.1000.008.132.31,3520.17%
2023/04/130.18.1700.008.100.11,3510.01%
2023/04/1208.0500.008.0601,3300.00%
2023/04/110.18.0200.008.000.11,3120.01%
2023/04/101.77.990.68.028.001.11,3140.08%
2023/04/070.48.0400.008.000.41,3220.03%
2023/04/061.18.0500.008.021.11,3180.09%
2023/03/300.27.9900.007.930.21,3090.01%
2023/03/290.27.9700.007.930.21,3110.02%
2023/03/280.18.0000.007.930.11,3240.00%
2023/03/241.28.0000.007.991.21,3310.09%
2023/03/230.28.0200.008.000.21,3310.01%
2023/03/220.18.0300.008.020.11,3300.01%
2023/03/170.27.9400.007.920.21,3330.01%
2023/03/1600.00307.897.90-301,335-2.25%
2023/03/150.38.1100.008.030.31,3280.02%
2023/03/140.18.1000.008.100.11,3220.01%
2023/03/1318.0400.008.0611,3250.08%
2023/03/100.38.2800.008.180.31,3040.02%
2023/03/090.38.4800.008.280.31,3090.02%
2023/03/070.18.4700.008.440.11,3140.01%
2023/03/020.38.250.18.258.230.21,2780.02%
2023/03/0118.2718.268.2501,2860.00%
2023/02/240.38.46408.378.37-39.81,265-3.14%
2023/02/220.28.1500.008.220.21,1710.02%
2023/02/2100.00708.208.22-701,155-6.06%
2023/02/2000.000.18.258.30-0.11,1560.00%
2023/02/170.38.140.18.208.230.21,1380.02%
2023/02/160.18.0825.18.088.15-251,133-2.21%
2023/02/150.18.1000.008.070.11,1330.01%
2023/02/1400.000.78.238.21-0.71,096-0.06%
2023/02/13308.1418.158.20291,0122.87%
2023/02/090.47.8300.007.760.48650.05%
2023/02/080.47.8600.007.790.48690.04%
2023/02/060.17.8600.007.800.18700.01%
2023/02/0200.000.17.877.87-0.1870-0.01%
2023/02/010.37.8900.007.860.38680.03%
2023/01/160.37.7500.007.710.38410.04%
2023/01/061.47.700.77.797.700.78650.08%
2023/01/050.37.8000.007.700.38860.03%
2023/01/0400.000.17.757.74-0.1888-0.01%
2023/01/030.27.7000.007.620.28940.02%
2022/12/280.17.8000.007.770.18910.01%
2022/12/2700.000.57.817.80-0.5900-0.05%
2022/12/2600.000.27.747.74-0.2898-0.02%
2022/12/230.37.9000.007.710.39130.03%
2022/12/2200.001.17.777.76-1.1926-0.12%
2022/12/192.27.7500.007.752.29690.22%
2022/12/160.27.8600.007.780.29760.02%
2022/12/130.17.8200.007.810.19870.01%
2022/12/120.17.8100.007.760.19940.01%
2022/12/0907.9000.007.8309910.00%
2022/12/080.17.8500.007.830.19930.01%
2022/12/070.37.9500.007.870.39950.03%
2022/11/300.68.1000.008.070.61,0490.06%
2022/11/290.17.8800.007.910.11,0240.01%
2022/11/280.17.9100.007.850.11,0280.01%
2022/11/250.47.9100.007.920.41,0360.04%
2022/11/230.27.9800.007.960.21,0490.02%
2022/11/211.77.8800.007.841.71,1290.15%
2022/11/1800.000.27.867.83-0.21,301-0.01%
2022/11/170.17.900.17.907.8701,3410.00%
2022/11/100.27.9900.007.930.21,4200.01%
2022/11/090.47.990.17.997.910.31,4510.02%
2022/11/0117.830.87.857.840.21,6600.01%
2022/10/250.17.9000.007.710.11,6890.00%
2022/10/2400.0007.807.7801,6970.00%
2022/10/2100.0008.007.7001,6910.00%
2022/10/2000.000.17.787.71-0.11,6890.00%
2022/10/1200.000.67.968.03-0.61,656-0.04%
2022/10/0300.001.18.328.37-1.11,692-0.06%
2022/09/290.18.3700.008.390.11,6890.01%
2022/09/2658.5300.008.3951,6900.30%
2022/09/130.19.2000.009.200.11,8130.01%
2022/09/120.39.3000.009.290.31,8290.02%
2022/09/0700.0008.868.8801,8460.00%
2022/09/06108.9900.008.90101,9180.52%
2022/09/0500.000.29.119.20-0.21,896-0.01%
2022/09/0200.000.29.129.11-0.21,904-0.01%
2022/09/0159.1600.009.1451,8920.26%
2022/08/2559.4600.009.4551,7330.29%
2022/08/1800.0009.229.2201,4570.00%
2022/08/160.19.1600.009.170.11,3970.00%
2022/08/1500.000.19.109.21-0.11,370-0.01%
2022/08/1218.8318.778.8001,3070.00%
2022/08/11468.6100.008.79461,2743.61%
2022/08/100.18.190.18.238.23-0.11,1720.00%
2022/08/080.28.0700.008.100.21,1840.01%
2022/08/040.18.0200.007.930.11,1960.01%
2022/07/280.28.1000.008.060.21,2640.01%
2022/07/2007.8500.007.8201,3720.00%
2022/07/1200.00207.427.45-201,436-1.39%
2022/07/060.17.6000.007.600.11,4180.00%
2022/07/0500.000.17.657.69-0.11,438-0.01%
2022/07/0417.5800.007.5811,4380.07%
2022/07/013.57.520.87.627.582.71,4450.19%
2022/06/305.17.7200.007.695.11,4240.36%
2022/06/290.28.0000.008.030.21,4030.02%
2022/06/2808.0800.008.0901,4220.00%
2022/06/240.18.1100.008.040.11,4230.00%
2022/06/230.17.8900.007.890.11,4110.01%
2022/06/220.28.0100.007.910.21,3960.01%
2022/06/2100.0018.188.15-11,382-0.07%
2022/06/200.28.0100.007.860.21,3600.01%
2022/06/170.18.161338.128.15-132.91,336-9.95% 大賣/鉅額交易
2022/06/164.18.3000.008.204.11,3240.31%
2022/06/15208.3400.008.48201,2741.57%
2022/06/141.17.9400.007.911.11,2020.09%
2022/06/1038.1100.008.1031,1910.25%
2022/06/0828.130.18.208.1221,2060.16%
2022/05/2700.000.28.178.11-0.21,312-0.01%
2022/05/2518.0500.008.1911,3320.08%
2022/05/231.28.1200.008.141.21,3440.09%
2022/05/200.28.070.18.028.090.11,3590.00%
2022/05/171008.011008.018.0101,3950.00%
2022/05/160.17.9600.007.970.11,3920.01%
2022/05/122.17.7800.007.672.11,4010.15%
2022/05/110.18.0600.007.880.11,4010.00%
2022/05/100.17.85107.887.93-9.91,423-0.70%
2022/05/092.17.760.28.007.741.91,4320.13%
2022/05/0508.3000.008.2301,4270.00%
2022/05/0418.1700.008.1711,4400.07%
2022/05/0318.080.18.208.130.91,4840.06%
2022/04/2900.0018.268.20-11,505-0.07%
2022/04/280.18.1800.008.110.11,5190.01%
2022/04/270.48.340.18.318.170.31,5190.02%
2022/04/2600.0028.818.73-21,483-0.13%
2022/04/2509.0009.168.7201,4870.00%
2022/04/2200.000.19.169.13-0.11,4770.00%
2022/04/1519.0659.029.02-41,557-0.26%
2022/04/1299.1600.009.1191,5900.57%
2022/04/0800.000.19.199.16-0.11,5790.00%
2022/04/070.19.1200.009.110.11,5770.00%
2022/03/2939.1700.009.1731,5470.19%
2022/03/280.19.170.19.179.1701,5430.00%
2022/03/2399.3900.009.3691,5870.57%
2022/03/220.19.400.19.379.3101,5860.00%
2022/03/160.19.060.19.109.0601,6510.00%
2022/03/020.19.7500.009.810.11,7900.01%
2022/02/2500.0019.629.53-11,830-0.05%
2022/02/2400.000.39.509.54-0.31,852-0.01%
2022/02/1500.0059.959.83-52,006-0.25%
2022/02/110.110.0500.0010.050.12,2870.00%
2022/02/100.110.0500.0010.050.12,3090.00%
2022/02/090.39.960.19.959.980.22,3360.01%
2022/01/2619.1200.009.1512,3950.04%
2022/01/2519.1500.009.1312,4400.04%
2022/01/240.19.4900.009.390.12,4340.00%
2022/01/2100.0009.909.6202,4310.00%
2022/01/1900.000.19.959.90-0.12,4230.00%
2022/01/180.110.0000.009.900.12,4150.00%
2022/01/170.19.7900.009.870.12,4600.00%
2022/01/140.19.84109.819.79-102,468-0.40%
2022/01/1200.000.110.009.97-0.12,5100.00%
2022/01/11010.1000.009.9902,5340.00%
2022/01/071.210.13310.0510.00-1.92,620-0.07%
2022/01/06010.1000.0010.2002,6720.00%
2022/01/0300.000.110.3010.25-0.12,8130.00%
2021/12/291010.400.110.2510.359.92,9490.34%
2021/12/280.110.3000.0010.350.13,0010.00%
2021/12/2300.00110.2510.25-13,962-0.03%
2021/12/22010.1500.0010.1504,0520.00%
2021/12/210.110.1500.0010.150.14,1630.00%
2021/12/200.110.1500.0010.150.14,2470.00%
2021/12/150.110.2000.0010.150.14,2640.00%
2021/12/10310.25610.2310.25-34,232-0.07%
2021/12/09610.251010.2210.25-44,224-0.09%
2021/12/060.110.1000.0010.050.14,2080.00%
2021/12/0100.000.110.1010.10-0.14,2350.00%
2021/11/260.210.20310.1010.15-2.84,280-0.07%
2021/11/2500.00510.5010.40-54,254-0.12%
2021/11/230.110.4000.0010.250.14,2430.00%
2021/11/2200.000.310.3510.35-0.34,232-0.01%
2021/11/190.210.3300.0010.250.24,2410.00%
2021/11/180.110.25510.3510.30-54,233-0.12%
2021/11/170.110.2500.0010.250.14,2470.00%
2021/11/1610.110.451010.3010.300.14,2420.00%
2021/11/113811.0474.110.8110.95-36.14,281-0.84%
2021/11/102511.06611.2010.90194,3060.44%
2021/11/09410.90210.8510.8524,1080.05%
2021/11/081210.850.210.8010.9011.84,1340.29%
2021/11/05410.7300.0010.7044,1710.10%
2021/11/041510.804310.7310.70-284,172-0.67%
2021/11/0300.00510.6010.80-54,193-0.12%
2021/10/290.110.3500.0010.350.14,1440.00%
2021/10/2830.110.5000.0010.4030.14,1460.72%
2021/10/270.110.40110.3510.45-14,180-0.02%
2021/10/26010.65210.4810.45-24,222-0.05%
2021/10/2500.000.110.4510.60-0.14,2690.00%
2021/10/2200.000.810.3510.40-0.84,285-0.02%
2021/10/210.110.5000.0010.450.14,3260.00%
2021/10/190.110.2000.0010.200.14,4300.00%
2021/10/18410.20410.2510.2504,4580.00%
2021/10/1400.0099.759.73-94,563-0.20%
2021/10/1300.000.210.109.93-0.24,5400.00%
2021/10/121.110.0500.0010.101.14,5450.02%
2021/10/08110.500.110.6010.450.94,5580.02%
2021/10/060.110.35010.6010.4004,8870.00%
2021/10/0400.00210.6010.25-25,031-0.04%
2021/10/010.610.70263.111.3710.70-262.55,099-5.15% 大賣/鉅額交易
2021/09/3028211.681711.5511.752654,9245.38% 大買/鉅額交易
2021/09/2912.110.84411.0310.708.14,8640.17%
2021/09/2800.00111.0510.85-14,983-0.02%
2021/09/220.110.3500.0010.250.17,6070.00%
2021/09/170.110.6500.0010.700.17,6850.00%
2021/09/160.110.50310.6010.55-2.97,801-0.04%
2021/09/1300.007010.8310.80-708,220-0.85%
2021/09/1000.00010.4510.5008,3500.00%
2021/09/0800.00510.4010.20-58,525-0.06%
2021/09/021.110.8400.0010.601.19,1390.01%
2021/09/01111.1500.0010.9519,4610.01%
2021/08/3100.003010.8010.85-309,514-0.32%
2021/08/2600.00210.8010.75-210,910-0.02%
2021/08/250.110.7500.0010.850.111,1960.00%
2021/08/245310.54210.6510.655111,5020.44%
2021/08/190.110.3000.0010.400.112,7140.00%
2021/08/180.110.2000.0010.700.112,9650.00%
2021/08/1600.000.210.5010.50-0.214,2680.00%
2021/08/130.211.0300.0010.950.214,7280.00%
2021/08/10111.50111.4511.40015,8110.00%
2021/08/0900.00111.4511.35-116,248-0.01%
2021/08/06111.60111.5511.55016,7800.00%
2021/08/03011.4500.0011.50020,3040.00%
2021/08/020.111.5000.0011.450.121,0870.00%
2021/07/30311.5500.0011.35321,4880.01%
2021/07/26011.9500.0011.85025,4790.00%
2021/07/220.111.5000.0011.400.127,6900.00%
2021/07/2100.000.311.9011.40-0.327,9690.00%
2021/07/20012.001011.8511.85-1028,282-0.04%
2021/07/130.112.801.112.2612.25-132,2780.00%
2021/07/1200.001313.0612.80-1332,478-0.04%
2021/07/09413.11113.0513.00332,7630.01%
2021/07/0800.002213.3113.40-2233,069-0.07%
2021/07/071.113.3030.213.6413.25-29.133,616-0.09%
2021/07/0629.113.71413.7013.7025.134,2590.07%
2021/07/05213.33213.4513.25034,4460.00%
2021/07/0213813.763713.9613.5010135,1800.29% 大買/鉅額交易
2021/07/01142.813.6338.414.0713.40104.434,7890.30% 大買/鉅額交易
2021/06/306513.2039.313.2413.4525.733,6430.08%
2021/06/290.212.34312.3012.25-2.833,006-0.01%
2021/06/280.112.5210.112.4512.50-1033,019-0.03%
2021/06/25012.8000.0012.50033,2190.00%
2021/06/24612.420.112.4512.755.933,2950.02%
2021/06/230.412.332512.3512.35-24.634,089-0.07%
2021/06/22612.312412.4512.45-1834,072-0.05%
2021/06/213.212.0400.0012.003.234,0350.01%
2021/06/183.112.517012.5012.50-66.934,077-0.20%
2021/06/171312.4000.0012.651334,1370.04%
2021/06/1600.00112.3012.25-134,1040.00%
2021/06/1520.112.53312.5012.5517.134,1630.05%
2021/06/101612.682112.7012.55-534,265-0.01%
2021/06/09313.183.113.3212.90-0.134,0620.00%
2021/06/08513.002612.9712.95-2133,939-0.06%
2021/06/075412.961613.0112.953834,3460.11%
2021/06/0461.213.2410.113.4013.0551.134,1830.15%
2021/06/031213.573913.3813.70-2733,848-0.08%
2021/06/0200.000.212.9012.80-0.233,2120.00%
2021/06/01412.88312.7012.85132,9690.00%
2021/05/311113.01212.8012.70932,7290.03%
2021/05/28512.65512.7012.65032,4010.00%
2021/05/2740.112.628.112.6312.403232,1760.10%
2021/05/2610512.45104.212.4112.450.931,7990.00% 大買/大賣/
2021/05/25145.313.1314012.7612.305.331,7480.02% 大買/大賣/
2021/05/24114.112.6214312.6612.55-28.931,132-0.09% 大買/大賣/
2021/05/21511.76811.9112.20-330,542-0.01%
2021/05/2024.211.6500.0011.2524.230,0920.08%
2021/05/193511.2435.111.2311.65029,6940.00%
2021/05/180.110.6000.0010.900.129,3780.00%
2021/05/170.39.970.59.969.95-0.229,0930.00%
2021/05/1410.311.578.111.6911.052.228,6340.01%
2021/05/132511.952811.9311.40-328,075-0.01%
2021/05/1238.213.9264.413.6712.65-26.227,495-0.10%
2021/05/1137115.06382.414.6014.00-11.426,421-0.04% 大買/大賣/
2021/05/103514.5120.114.5214.4014.924,5230.06%
2021/05/07114.10514.0914.10-423,766-0.02%
2021/05/065114.355314.5314.35-223,343-0.01%
2021/05/058514.199114.3614.30-622,819-0.03%
2021/05/0410414.8615915.1214.05-5522,117-0.25% 大買/大賣/
2021/05/0322.314.9764.914.6014.80-42.620,492-0.21%
2021/04/2950.114.774814.9114.052.119,2740.01%
2021/04/284513.7938.613.7914.306.418,0490.04%
2021/04/271613.030.113.1013.0015.917,0360.09%
2021/04/26313.13613.1713.15-316,723-0.02%
2021/04/2300.001.113.1012.95-1.116,348-0.01%
2021/04/2247.413.9324.113.7413.4523.315,9130.15%
2021/04/21413.18612.9513.35-214,527-0.01%
2021/04/20712.80412.7812.65314,0020.02%
2021/04/19712.5338.512.5112.55-31.513,340-0.24%
2021/04/16211.25111.1011.45112,4520.01%
2021/04/1500.00911.2311.20-912,163-0.07%
2021/04/1412.110.795.110.8510.807.111,9160.06%
2021/04/1336.111.22911.0211.0027.112,0990.22%
2021/04/123710.7832.610.9011.054.412,7170.03%
2021/04/0920.510.251510.2010.055.512,8060.04%
2021/04/0810510.3112410.1510.45-1912,410-0.15% 大買/大賣/
2021/04/0700.0019.609.58-111,610-0.01%
2021/04/0669.4800.009.57611,5550.05%
2021/04/010.19.340.29.369.34-0.111,6790.00%
2021/03/3100.00139.489.48-1312,337-0.11%
2021/03/3000.000.49.599.59-0.412,9380.00%
2021/03/29139.917.19.909.89612,8700.05%
2021/03/264010.2728.410.149.8311.612,8300.09%
2021/03/2500.0029.929.89-211,956-0.02%
2021/03/240.19.85209.949.86-2011,902-0.17%
2021/03/23119.910.39.8510.1010.711,7820.09%
2021/03/2200.001.19.719.84-1.111,625-0.01%
2021/03/185.19.8400.009.765.111,5500.04%
2021/03/1700.0019.819.70-111,565-0.01%
2021/03/164.19.89100.19.829.82-9611,814-0.81%
2021/03/123.19.7326.29.729.79-23.111,615-0.20%
2021/03/11259.4951.19.619.62-26.111,417-0.23%
2021/03/1000.0039.229.17-310,958-0.03%
2021/03/0849.3329.169.33210,9960.02%
2021/03/0528.9919.109.10110,8830.01%
2021/03/040.18.9918.988.99-0.910,865-0.01%
2021/03/0208.950.89.028.95-0.810,819-0.01%
2021/02/260.19.3911.39.169.23-11.310,781-0.10%
2021/02/2519.285.29.259.23-4.210,675-0.04%
2021/02/245.18.9300.008.705.110,4870.05%
2021/02/23758.9739.029.007210,3980.69%
2021/02/2238.8927.28.828.91-24.210,290-0.23%
2021/02/1968.510.18.648.655.910,2220.06%
2021/02/1828.4300.008.53210,1650.02%
2021/02/1700.0010.28.058.20-10.210,121-0.10%
2021/02/051.17.821.27.837.82-0.210,0610.00%
2021/02/040.17.8400.007.830.110,1040.00%
2021/02/0317.7057.967.88-410,148-0.04%
2021/02/0200.0007.817.85010,1410.00%
2021/02/01107.5817.707.67910,1640.09%
2021/01/2957.8300.007.64510,1770.05%
2021/01/2817.8000.007.74110,1560.01%
2021/01/263.17.952.28.067.900.910,2040.01%
2021/01/2207.6800.007.75010,2290.00%
2021/01/210.17.81107.687.72-9.910,263-0.10%
2021/01/201.18.01207.857.79-18.910,301-0.18%
2021/01/1900.0068.278.21-610,270-0.06%
2021/01/1858.1900.008.23510,3720.05%
2021/01/153.28.4818.218.242.210,4170.02%
2021/01/14108.602.38.648.587.710,5650.07%
2021/01/1368.7838.828.69310,9710.03%
2021/01/1218.84108.848.57-911,148-0.08%
2021/01/111.19.0818.968.970.111,9700.00%
2021/01/0829.0629.089.05012,6070.00%
2021/01/07309.25209.349.301012,9100.08%
2021/01/0623.19.55319.719.19-7.912,756-0.06%
2021/01/0527510.1616110.3010.1511412,1750.94% 大買/大賣/鉅額交易
2021/01/047.29.574.39.639.902.910,9440.03%
2020/12/3109.07149.009.02-149,997-0.14%
2020/12/301.69.1500.009.131.69,8930.02%
2020/12/294.19.341.79.219.172.49,7780.02%
2020/12/2817.19.1610.29.139.136.99,6040.07%
2020/12/25132.29.35579.309.2975.29,3720.80% 大買/
2020/12/24349.03209.169.05148,5760.16%
2020/12/230.18.6358.658.64-4.97,851-0.06%
2020/12/221.18.5318.648.300.17,7140.00%
2020/12/185.18.2200.008.185.17,5900.07%
2020/12/170.18.2100.008.220.17,6630.00%
2020/12/1500.000.18.228.12-0.18,0850.00%
2020/12/1428.260.18.208.391.98,3040.02%
2020/12/11848.43868.268.20-28,263-0.02%
2020/12/10218.819.18.718.6511.98,0630.15%
2020/12/090.28.370.18.208.390.17,6920.00%
2020/12/081.18.3400.008.201.17,6260.01%
2020/12/070.18.2000.008.160.17,6880.00%
2020/12/0408.200.28.168.26-0.27,6460.00%
2020/12/030.18.2828.398.23-1.97,616-0.02%
2020/12/0200.0028.228.21-27,503-0.03%
2020/12/010.48.090.58.158.15-0.17,4670.00%
2020/11/300.28.141.18.208.18-0.97,429-0.01%
2020/11/2700.00128.138.17-127,388-0.16%
2020/11/2638.112.18.228.100.97,3500.01%
2020/11/2400.0028.108.08-27,202-0.03%
2020/11/233.17.9037.887.900.17,1120.00%
2020/11/2007.7800.007.7407,0760.00%
2020/11/190.17.7000.007.780.17,0810.00%
2020/11/170.37.6000.007.740.37,0500.00%
2020/11/1617.6400.007.6317,0290.01%
2020/11/1300.0017.717.72-17,016-0.01%
2020/11/1200.000.37.727.59-0.37,0030.00%
2020/11/1100.0017.727.75-16,970-0.01%
2020/11/100.17.8347.847.82-3.96,923-0.06%
2020/11/09107.833.17.857.886.96,9030.10%
2020/11/061.17.740.37.747.710.86,8590.01%
2020/11/050.17.8500.007.760.16,8630.00%
2020/11/040.17.880.27.817.81-0.26,8730.00%
2020/11/030.27.880.18.577.820.16,9330.00%
2020/11/0257.710.17.757.884.96,9090.07%
2020/10/3017.9218.007.7906,8890.00%
2020/10/290.17.8717.897.90-0.96,889-0.01%
2020/10/2828.140.58.138.031.56,8850.02%
2020/10/27558.3078.268.21486,7780.71%
2020/10/268.18.2100.008.178.16,6850.12%
2020/10/2300.0038.488.43-36,550-0.05%
2020/10/2228.432.28.468.41-0.26,4520.00%
2020/10/21819.11819.018.9806,1740.00%
2020/10/200.18.856.28.908.90-6.15,699-0.11%
2020/10/19478.8724.18.888.9522.95,4420.42%
2020/10/1688.7015.38.748.77-7.34,461-0.16%
2020/10/15127.66177.737.98-53,724-0.13%
2020/10/14177.1827.277.26153,2750.46%
2020/10/1217.2823.27.397.31-22.23,169-0.70%
2020/10/082.47.0627.127.040.43,0090.01%
2020/10/0616.8516.896.9302,9640.00%
2020/10/0546.8466.826.80-22,944-0.07%
2020/09/301.16.6500.006.651.12,9110.04%
2020/09/2926.620.26.706.651.82,9090.06%
2020/09/2826.6816.856.7012,9040.03%
2020/09/2500.0026.866.71-22,903-0.07%
2020/09/2410.36.8700.006.6910.32,8090.37%
2020/09/227.37.2047.207.133.32,7180.12%
2020/09/21147.5437.507.48112,6230.42%
2020/09/1817.1400.007.2212,2780.04%
2020/09/175.37.2137.107.112.32,1810.11%
2020/09/161.16.9800.006.851.11,9790.05%
2020/09/1510.26.7100.006.7210.22,1520.47%
2020/09/1436.7436.766.7302,2780.00%
2020/09/1110.46.8216.926.709.42,3200.41%
2020/09/1010.17.0167.016.934.12,3720.17%
2020/09/091.46.7400.006.811.42,2510.06%
2020/09/0856.7836.766.7622,2730.09%
2020/09/0700.0056.816.77-52,349-0.21%
2020/09/041.86.5800.006.591.82,3170.08%
2020/09/030.66.6200.006.660.62,3300.03%
2020/09/020.26.6300.006.630.22,3320.01%
2020/08/310.26.7200.006.720.22,4540.01%
2020/08/280.36.7200.006.720.32,4670.01%
2020/08/270.46.7000.006.720.42,4850.01%
2020/08/260.36.7800.006.790.32,4990.01%
2020/08/250.36.6200.006.660.32,4690.01%
2020/08/240.46.6300.006.590.42,4530.02%
2020/08/210.46.620.96.626.50-0.52,475-0.02%
2020/08/200.36.5000.006.380.32,4610.01%
2020/08/1900.0016.706.70-12,427-0.04%
2020/08/180.16.6000.006.630.12,3900.00%
2020/08/170.66.5926.586.59-1.42,376-0.06%
2020/08/140.36.4900.006.470.32,3500.01%
2020/08/132.56.430.46.446.362.12,3310.09%
2020/08/121.36.5700.006.501.32,3100.05%
2020/08/111.36.5200.006.511.32,2840.06%
2020/08/100.46.750.26.756.750.22,2410.01%
2020/08/075.56.7300.006.715.52,1950.25%
2020/08/061.16.6216.606.630.12,0960.00%
2020/08/050.46.4316.456.41-0.62,038-0.03%
2020/08/041.46.4600.006.351.41,9900.07%
2020/08/034.96.2800.006.284.91,9020.26%
2020/07/310.66.1000.006.060.61,8190.03%
2020/07/300.46.1000.006.030.41,8150.02%
2020/07/290.76.0500.005.970.71,8040.04%
2020/07/280.56.0115.905.92-0.51,795-0.03%
2020/07/275.76.1900.006.015.71,7890.32%
2020/07/244.96.280.56.396.254.41,7740.25%
2020/07/230.46.4500.006.390.41,7620.02%
2020/07/220.66.480.56.486.430.11,7570.01%
2020/07/211.66.38146.406.41-12.41,744-0.71%
2020/07/200.36.3800.006.320.31,7310.02%
2020/07/170.36.3800.006.380.31,7250.02%
2020/07/160.36.5100.006.510.31,7250.02%
2020/07/151.66.4800.006.461.61,7170.09%
2020/07/142.46.5700.006.542.41,7310.14%
2020/07/131.16.6100.006.671.11,7190.06%
2020/07/100.16.4500.006.420.11,7250.00%
2020/07/090.96.4700.006.420.91,6980.05%
2020/07/086.66.5000.006.496.61,6850.39%
2020/07/071.26.540.26.646.5211,6850.06%
2020/07/060.46.5900.006.590.41,6790.02%
2020/07/031.76.550.36.606.551.31,6580.08%
2020/07/020.36.6200.006.590.31,6570.02%
2020/07/010.76.66206.546.60-19.31,639-1.18%
2020/06/300.46.6800.006.610.41,6240.02%
2020/06/290.26.6800.006.570.21,6140.01%
2020/06/240.46.8916.826.83-0.61,581-0.04%
2020/06/231.26.880.57.067.000.71,5420.04%
2020/06/228.17.4157.437.203.11,4720.21%
2020/06/1957.0500.007.1651,2490.40%
2020/06/1823.66.6216.716.6422.61,1222.01%
2020/06/173.36.5300.006.553.31,0750.31%
2020/06/160.46.2900.006.300.41,0070.04%
2020/06/150.46.2500.006.170.41,0300.04%
2020/06/1220.26.3500.006.3520.21,0141.99%
2020/06/110.76.1900.006.150.79410.08%
2020/06/100.46.3400.006.340.49450.05%
2020/06/098.56.3200.006.338.59740.87%
2020/06/080.26.3500.006.360.29930.02%
2020/06/050.26.3100.006.310.29630.02%
2020/06/040.26.0600.006.060.28650.02%
2020/06/030.16.020.66.026.03-0.5863-0.06%
2020/06/021.25.9100.006.001.28560.14%
2020/06/010.35.9300.005.930.38430.03%
2020/05/291.25.9200.005.901.28420.14%
2020/05/280.15.94206.085.95-19.9841-2.36%
2020/05/271.35.8000.005.801.38200.16%
2020/05/260.35.8100.005.820.38240.03%
2020/05/250.55.7100.005.720.58190.06%
2020/05/220.45.8000.005.750.48220.05%
2020/05/210.15.8500.005.850.18170.01%
2020/05/200.55.8100.005.830.58120.06%
2020/05/180.55.7100.005.710.58180.06%
2020/05/150.55.7100.005.710.58160.06%
2020/05/140.25.8400.005.800.28160.02%
2020/05/131.25.8800.005.901.28140.15%
2020/05/120.35.9100.005.930.38150.04%
2020/05/110.15.9300.005.930.18110.01%
2020/05/080.15.9100.005.930.18160.01%
2020/05/070.35.8900.005.930.38160.04%
2020/05/060.15.9100.005.900.18220.01%
2020/05/041.25.9800.005.921.28220.15%
2020/04/300.16.1000.006.110.18300.01%
2020/04/280.26.0000.006.000.28500.02%
2020/04/240.15.8800.005.870.18700.01%
2020/04/200.16.0600.006.060.18740.01%
2020/04/170.26.0300.006.060.28740.02%
2020/04/160.56.0400.006.040.58450.06%
2020/04/1500.0026.206.18-2839-0.24%
2020/04/130.25.8000.005.830.28070.03%
2020/04/100.25.6800.005.680.27990.02%
2020/04/080.15.37105.355.35-9.9780-1.27%
2020/04/070.35.3000.005.300.37800.04%
2020/04/060.15.3000.005.270.17750.01%
2020/04/010.45.2500.005.220.47750.05%
2020/03/310.35.2300.005.210.37740.04%
2020/03/270.25.1600.005.140.27840.03%
2020/03/2515.1000.005.0817730.13%
2020/03/200.34.8000.004.800.37940.04%
2020/03/190.44.5400.004.510.47810.05%
2020/03/180.35.0000.004.990.37450.05%
2020/03/170.95.0400.005.000.97430.11%
2020/03/160.15.3000.005.270.17250.01%
2020/03/130.25.5000.005.400.27060.03%
2020/03/125.76.0500.005.955.76570.87%
2020/03/100.86.2400.006.240.86330.12%
2020/03/090.56.280.46.286.230.16280.01%
2020/03/060.16.4600.006.440.16090.02%
2020/03/050.76.4500.006.440.75910.11%
2020/03/040.16.4200.006.390.15870.01%
2020/03/030.36.4300.006.380.35870.04%
2020/03/020.76.4200.006.390.75810.12%
2020/02/270.26.5400.006.520.25720.04%
2020/02/260.56.6200.006.620.55990.09%
2020/02/240.16.6700.006.660.15960.01%
2020/02/210.36.7300.006.710.35970.05%
2020/02/200.16.7300.006.740.15980.02%
2020/02/190.36.7300.006.720.35960.05%
2020/02/170.46.6300.006.670.45910.07%
2020/02/140.46.7200.006.710.45910.06%
2020/02/120.76.7400.006.720.76000.11%
2020/02/110.26.7200.006.700.26040.03%
2020/02/070.46.7500.006.730.45990.06%
2020/02/060.46.8500.006.830.45970.07%
2020/02/050.46.8500.006.850.45960.07%
2020/02/040.76.8600.006.860.75940.12%
2020/02/0300.0026.756.85-2582-0.34%
2020/01/311.66.6900.006.691.65470.28%
2020/01/3026.6900.006.6525430.37%
2020/01/200.16.9800.006.930.15200.02%
2020/01/1713.46.9300.006.9613.45152.60%
2020/01/150.46.9800.006.960.45140.08%
2020/01/140.16.9700.006.970.15140.02%
2020/01/130.26.9600.006.960.24970.03%
2020/01/090.16.9100.006.930.15140.03%
2020/01/070.16.9000.006.920.15230.03%
2020/01/060.66.9400.006.940.65170.11%
2020/01/02296.9900.006.99295135.65%
2019/12/3016.9800.007.0015090.20%
2019/12/2530.27.0100.007.0130.24916.15%
2019/12/200.17.0000.007.000.14760.03%
2019/12/1920.77.0900.007.0820.74714.39%
2019/12/18387.1400.007.13384658.16%
2019/12/020.26.9900.006.990.24060.04%
2019/11/290.27.0000.007.020.24060.04%
2019/11/260.37.0000.007.010.34240.07%
2019/11/1500.000.86.776.80-0.8401-0.19%
2019/11/110.16.8600.006.880.13950.03%
2019/11/010.46.9900.006.990.43840.11%
2019/10/310.16.9600.007.000.13820.04%
2019/10/210.47.0800.007.100.44010.10%
2019/10/180.27.0500.007.050.24020.04%
2019/10/090.26.8900.006.890.23770.04%
2019/09/260.16.9700.006.970.13890.04%
2019/07/26127.2100.007.24125572.15%
2019/07/24107.2400.007.27105791.73%
2019/07/23517.2700.007.29515868.69%
2019/07/2227.2800.007.3125840.34%
2019/07/18307.2800.007.30306154.88%
2019/07/17127.2800.007.30126151.95%
2019/07/091057.3400.007.3510566815.70% 大買/鉅額交易
2019/05/07127.3500.007.33126731.78%
2019/04/25307.4617.467.46296474.49%
2019/04/18217.6500.007.60216253.35%
2019/04/16357.6900.007.70355915.92%
2019/04/08287.7100.007.71285674.94%
2019/04/03187.7300.007.73185643.19%
2019/04/02157.7200.007.75155612.67%
2019/04/01207.7467.757.76145582.51%
2019/03/29107.7600.007.76105541.80%
2019/03/28297.7100.007.73295585.19%
2019/03/2567.72107.747.73-4568-0.70%
2019/03/22107.8400.007.83105791.72%
2019/03/0767.7800.007.7866320.95%
2019/03/0467.8100.007.8366490.92%
2019/01/2800.00107.787.80-10673-1.48%
2018/12/03108.2500.008.32101,8800.53%
2018/11/2800.0058.158.20-51,900-0.26%
2018/11/23108.1500.008.14101,9730.51%
2018/11/2258.2800.008.2451,9900.25%
2018/11/20408.2700.008.26402,0841.92%
2018/11/0800.00108.158.19-102,759-0.36%
2018/11/07108.0500.008.10102,7640.36%
2018/11/0200.00108.138.12-102,810-0.36%
2018/11/01108.1300.008.13102,8320.35%
2018/10/3100.0058.108.10-52,842-0.18%
2018/10/26187.9000.007.80183,0280.59%
2018/10/2500.0037.827.92-33,175-0.09%
2018/10/24148.0000.008.00143,1540.44%
2018/10/2318.1400.008.0813,1370.03%
2018/10/2228.3700.008.3823,1110.06%
2018/10/19148.3658.368.4193,1110.29%
2018/10/1200.0058.288.46-53,082-0.16%
2018/10/1158.4500.008.4153,0700.16%
2018/10/0200.00109.319.32-102,903-0.34%
2018/09/28309.66309.779.4302,8800.00%
2018/09/2600.00109.449.46-102,492-0.40%
2018/09/25109.3200.009.48102,4170.41%
2018/09/2100.0059.099.05-52,267-0.22%
2018/09/2029.1259.049.02-32,245-0.13%
2018/09/1989.0600.009.1682,2330.36%
2018/09/1800.0059.008.98-52,223-0.22%
2018/09/1759.1700.009.1252,2180.23%
2018/09/0500.0019.079.06-12,013-0.05%
2018/08/23189.1959.189.18132,0530.63%
2018/08/22109.33309.259.16-202,018-0.99%
2018/08/2100.00109.199.21-101,848-0.54%
2018/08/20329.27119.249.21211,7821.18%
2018/08/1758.79238.718.90-181,493-1.20%
2018/08/16238.6800.008.67231,4731.56%
2018/08/13458.5000.008.47451,5242.95%
2018/08/10308.7200.008.71301,5181.98%
2018/08/0800.001028.808.79-1021,599-6.38% 大賣/鉅額交易
2018/08/07208.8300.008.78201,6691.20%
2018/08/021398.8100.008.781391,7637.88% 大買/鉅額交易
2018/08/011898.7858.808.801841,64211.20% 大買/鉅額交易
2018/07/1100.0037.897.90-31,684-0.18%
2018/06/2200.001.28.318.27-1.21,768-0.07%
2018/06/1900.0098.428.43-91,766-0.51%
2018/06/1358.5500.008.4451,7560.28%
2018/06/1148.5700.008.4841,7790.22%
2018/05/2100.00108.398.38-101,543-0.65%
2018/05/1600.0018.258.25-11,520-0.07%
2018/05/14118.8000.008.92111,4030.78%
2018/05/1178.5900.008.5871,3290.53%
2018/04/0200.0037.927.94-31,917-0.16%
2018/03/1200.0058.008.06-51,982-0.25%
2018/01/2638.9500.008.9732,2090.14%
2018/01/2400.00238.878.87-232,151-1.07%
2018/01/1500.008.49.289.21-8.42,110-0.40%
2018/01/12259.4400.009.20252,0681.21%
2018/01/1059.0800.009.0752,1730.23%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音