佳和 (1449)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	136	25.72	137	24.97	24.50	-1	8,185	-0.01%	大買/大賣/
2024/11/21	0	0.00	12	24.38	24.30	-12	7,905	-0.15%
2024/11/20	17	24.20	4	24.63	23.45	13	7,730	0.17%
2024/11/19	56	24.49	66.1	24.37	25.45	-10.1	7,478	-0.14%
2024/11/18	68	23.08	59	23.53	23.15	9	7,379	0.12%
2024/11/15	84	23.38	69	23.76	23.55	15	7,389	0.20%
2024/11/14	16	24.59	18	25.01	23.85	-2	7,327	-0.03%
2024/11/13	19	26.19	16	26.45	25.55	3	7,174	0.04%
2024/11/12	30.4	27.49	52	26.93	27.35	-21.6	6,867	-0.31%
2024/11/11	132	27.15	108	26.95	26.85	24	6,339	0.38%	大買/大賣/
2024/11/07	22	24.21	59	24.16	24.45	-37	5,192	-0.71%
2024/11/06	161	24.04	131	23.23	23.25	30	4,671	0.64%	大買/大賣/
2024/11/05	29	22.54	26	22.32	22.50	3	3,685	0.08%
2024/11/04	3	22.33	84.1	21.78	22.60	-81.1	3,610	-2.25%
2024/11/01	51	22.69	16	22.83	22.60	35	3,365	1.04%
2024/10/30	90	22.42	85	22.28	22.30	5	2,966	0.17%
2024/10/29	83	22.52	34	21.97	23.00	49	2,614	1.87%
2024/10/28	52	21.63	67.4	21.60	21.65	-15.4	1,839	-0.84%
2024/09/30	15	18.67	15	18.60	18.40	0	2,605	0.00%
2024/09/19	0.1	18.50	0	0.00	18.85	0.1	2,724	0.00%
2024/09/12	0	0.00	1	18.50	18.35	-1	2,792	-0.04%
2024/09/05	5	18.87	5	19.22	18.85	0	2,783	0.00%
2024/09/04	0	18.70	0	0.00	18.55	0	2,776	0.00%
2024/08/30	10	19.70	0	0.00	19.50	10	2,737	0.37%
2024/08/28	0	20.10	0	0.00	20.10	0	2,724	0.00%
2024/08/27	5	20.55	0	0.00	20.50	5	2,731	0.18%
2024/08/26	1	20.80	1	20.25	20.50	0	2,726	0.00%
2024/08/20	1	20.10	11	20.36	20.10	-10	2,617	-0.38%
2024/08/19	38	20.81	30	20.39	20.90	8	2,565	0.31%
2024/08/16	41	20.19	54	18.90	20.00	-13	2,469	-0.53%
2024/08/15	15	18.94	0	0.00	18.75	15	2,369	0.63%
2024/08/02	36	19.57	0	0.00	19.35	36	2,261	1.59%
2024/07/31	0	0.00	15.4	20.62	20.10	-15.4	2,187	-0.70%
2024/07/30	22	20.61	42	19.85	20.40	-20	2,122	-0.94%
2024/07/29	132	22.70	108.9	22.37	21.50	23.1	2,008	1.15%	大買/大賣/
2024/07/26	9	21.23	19	20.69	21.45	-10	1,306	-0.77%
2024/07/23	15	19.50	3	19.10	19.50	12	1,025	1.17%
2024/07/22	0	0.00	2	17.80	17.75	-2	961	-0.21%
2024/07/19	3	18.25	3	18.20	18.20	0	945	0.00%
2024/07/16	1	19.40	1	19.15	19.15	0	893	0.00%
2024/07/15	6	18.87	0	0.00	18.85	6	883	0.68%
2024/07/12	0	18.85	0	0.00	18.75	0	877	0.00%
2024/07/11	0	0.00	2	18.65	18.75	-2	872	-0.23%
2024/07/08	0	20.00	0	0.00	19.70	0	837	0.00%
2024/07/01	2	19.55	2	19.25	19.45	0	776	0.00%
2024/06/25	0	0.00	12	19.05	19.35	-12	703	-1.71%
2024/06/24	12	19.50	0	0.00	19.15	12	650	1.85%
2024/05/31	2	18.60	0	0.00	18.45	2	643	0.31%
2024/05/27	0.1	17.80	0	0.00	17.75	0.1	702	0.01%
2024/05/06	0	0.00	3	17.55	17.55	-3	872	-0.34%
2024/04/18	0.1	18.30	0	0.00	18.45	0.1	1,036	0.01%
2024/04/17	0	18.35	0	0.00	18.35	0	1,078	0.00%
2024/04/15	1	18.70	0	0.00	18.55	1	1,216	0.08%
2024/04/12	0.1	18.80	0	0.00	18.65	0.1	1,329	0.01%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/03/27	2	19.55	0	0.00	19.45	2	1,444	0.14%
2024/03/21	0	19.13	0	0.00	19.00	0	1,480	0.00%
2024/03/14	0	20.05	0	0.00	19.60	0	1,553	0.00%
2024/03/08	4	21.38	2	21.30	20.80	2	1,595	0.13%
2024/03/04	2	22.50	0	0.00	22.05	2	1,921	0.10%
2024/02/22	0	22.15	0	0.00	22.25	0	2,748	0.00%
2024/02/19	0	0.00	2	21.05	21.60	-2	2,778	-0.07%
2024/02/16	4	21.55	0	0.00	21.45	4	2,830	0.14%
2024/02/15	1	19.10	0	0.00	19.70	1	2,833	0.04%
2024/01/29	0	18.65	0	0.00	18.85	0	3,403	0.00%
2024/01/26	1	19.18	0	0.00	18.50	1	3,506	0.03%
2024/01/17	0	0.00	0.2	20.70	20.10	-0.2	3,576	-0.01%
2024/01/15	0.2	22.00	0	0.00	22.00	0.2	3,508	0.01%
2024/01/11	1	22.30	3	21.90	21.80	-2	3,467	-0.06%
2024/01/10	2	22.70	0	0.00	22.60	2	3,433	0.06%
2024/01/09	1	21.50	2	22.35	22.40	-1	3,391	-0.03%
2024/01/08	7	22.47	0	0.00	22.95	7	3,284	0.21%
2023/12/28	1	20.05	0	0.00	20.00	1	3,170	0.03%
2023/12/26	1	20.40	0	0.00	20.45	1	3,182	0.03%
2023/12/20	0	0.00	0	21.00	21.10	0	3,153	0.00%
2023/12/18	1	21.80	1	22.00	21.10	0	3,135	0.00%
2023/12/14	0	0.00	2	21.85	21.70	-2	3,093	-0.06%
2023/12/11	0	0.00	9	23.00	21.85	-9	3,032	-0.30%
2023/12/08	9	23.14	1	23.20	22.90	8	3,003	0.27%
2023/12/07	0	0.00	3	23.28	22.80	-3	2,981	-0.10%
2023/12/06	2	22.83	0	0.00	22.80	2	2,938	0.07%
2023/12/01	30	23.40	50	23.06	22.95	-20	2,883	-0.69%
2023/11/30	7	23.88	13	24.41	23.40	-6	2,820	-0.21%
2023/11/29	20	25.20	55	25.23	25.35	-35	2,661	-1.32%
2023/11/28	56	24.67	1	24.30	25.10	55	2,542	2.16%
2023/11/27	0	0.00	1	24.50	24.50	-1	2,361	-0.04%
2023/11/22	0	0.00	1	24.00	24.20	-1	1,794	-0.06%
2023/11/21	1	22.45	20	22.50	23.00	-19	1,690	-1.12%
2023/11/20	1	23.55	0	0.00	23.60	1	1,632	0.06%
2023/11/17	0	0.00	1	22.30	22.95	-1	1,597	-0.06%
2023/11/16	6	22.12	0	0.00	22.25	6	1,556	0.39%
2023/11/15	0	0.00	3	21.45	21.50	-3	1,510	-0.20%
2023/11/14	3	21.20	0	0.00	21.30	3	1,422	0.21%
2023/11/10	0	0.00	2	19.65	19.65	-2	1,296	-0.15%
2023/11/08	2	20.10	0	0.00	20.05	2	1,249	0.16%
2023/11/07	35	19.86	13	20.18	20.00	22	1,148	1.92%
2023/11/06	5	17.90	5	18.32	19.25	0	867	0.00%
2023/10/11	0	15.00	0	0.00	14.25	0	444	0.00%
2023/09/28	3	15.60	3	15.90	16.15	0	431	0.00%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/07/05	0	0.00	0.3	21.55	21.00	-0.3	374	-0.08%
2023/07/04	0	0.00	3	21.75	21.75	-3	371	-0.81%
2023/06/19	1	21.30	1	21.25	23.50	0	325	0.00%
2023/06/16	2	21.65	0	0.00	21.80	2	312	0.64%
2023/06/14	0	0.00	1	22.25	23.15	-1	280	-0.36%
2023/06/13	1	21.25	0	0.00	21.70	1	260	0.38%
2023/06/08	1	18.70	0	0.00	19.10	1	202	0.49%
2023/06/01	0	0.00	5	15.75	15.65	-5	154	-3.23%
2023/05/31	0	15.15	0	0.00	15.35	0	146	0.00%
2023/05/26	0	14.95	0	0.00	15.00	0	145	0.00%
2023/05/02	0	15.10	0	0.00	15.15	0	144	0.01%
2023/04/26	0	15.01	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.15	0	0.00	15.05	0	144	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/20	0.1	15.60	0	0.00	15.40	0.1	144	0.06%
2023/04/18	0	15.88	0	0.00	15.60	0	146	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/07	0	15.50	0	0.00	15.50	0	155	0.00%
2023/03/22	0.1	15.25	0	0.00	15.15	0.1	225	0.03%
2023/02/23	0	15.40	0	0.00	15.45	0	355	0.00%
2023/02/20	0	14.95	0	0.00	15.20	0	385	0.00%
2023/02/17	0	14.90	0	0.00	14.90	0	390	0.00%
2023/02/16	0	14.95	0	0.00	14.85	0	396	0.00%
2023/02/06	0	15.30	0	0.00	15.30	0	474	0.00%
2023/01/17	0	15.35	0	0.00	15.10	0	840	0.00%
2023/01/13	0	0.00	0	15.25	15.10	0	903	0.00%
2022/12/28	0	16.40	0	0.00	16.55	0	1,146	0.00%
2022/12/27	0	16.85	0	0.00	16.80	0	1,147	0.00%
2022/12/26	5	16.82	0	0.00	16.85	5	1,144	0.44%
2022/12/20	0	0.00	0	14.45	14.15	0	1,172	0.00%
2022/12/19	0	15.20	0	0.00	14.80	0	1,177	0.00%
2022/12/13	0	0.00	0.4	15.95	15.95	-0.4	1,242	-0.03%
2022/12/12	0	16.20	1	16.30	16.05	-1	1,262	-0.08%
2022/11/14	0	13.55	0	13.58	13.80	0	1,453	0.00%
2022/10/28	0	0.00	40	13.06	13.10	-40	1,468	-2.72%
2022/10/27	0	0.00	30	13.35	13.45	-30	1,453	-2.06%
2022/10/24	30	13.75	0	0.00	13.50	30	1,420	2.11%
2022/10/20	1	13.60	1	14.00	13.70	0	1,386	0.00%
2022/10/19	40	14.30	0	0.00	14.25	40	1,356	2.95%
2022/10/18	2	15.15	0	0.00	14.20	2	1,306	0.15%
2022/10/04	1	14.15	1	14.95	13.65	0	907	0.00%
2022/09/13	0	0.00	35	13.95	14.15	-35	592	-5.91%
2022/09/12	35	13.90	0	0.00	14.00	35	581	6.02%
2022/09/06	1	16.20	1	16.50	14.25	0	508	0.00%
2022/08/11	0.1	9.30	0	0.00	9.28	0.1	67	0.16%
2022/07/25	0	9.20	0	0.00	9.21	0	67	0.00%
2022/07/22	0	9.20	0	0.00	9.20	0	67	0.01%
2022/07/19	0.1	9.31	0	0.00	9.24	0.1	68	0.16%
2022/06/28	0	0.00	0	10.25	10.10	0	56	0.00%
2022/06/21	0	9.95	0	0.00	10.15	0	54	0.01%
2022/06/06	0	11.85	0	0.00	11.65	0	50	0.00%
2022/06/02	0	12.00	0	0.00	11.90	0	50	0.00%
2022/05/31	0	0.00	0	11.35	12.40	0	47	0.00%
2022/05/16	0	12.60	0	0.00	12.35	0	46	0.00%
2022/05/10	0	13.20	0	0.00	13.20	0	45	0.00%
2022/05/03	0	0.00	0.3	13.25	13.40	-0.3	48	-0.53%
2022/04/29	0	0.00	3.2	13.35	13.45	-3.2	48	-6.51%
2022/04/22	0	13.80	0	0.00	13.90	0	52	0.00%
2022/04/20	0	14.00	0	0.00	13.95	0	52	0.00%
2022/04/14	0	14.50	0	0.00	14.10	0	56	0.00%
2022/04/13	0	14.21	0	0.00	14.20	0	56	0.01%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.01%
2022/04/08	0	13.90	0	0.00	13.90	0	59	0.00%
2022/03/31	0	13.75	0	0.00	13.60	0	69	0.00%
2022/03/15	0	12.90	0	0.00	12.80	0	76	0.00%
2022/03/07	0	13.69	0	0.00	13.25	0	87	0.01%
2022/03/04	0	14.00	0	0.00	14.00	0	88	0.01%
2022/02/25	0	14.60	0	0.00	13.30	0	102	0.00%
2022/02/23	0	15.05	0	0.00	13.80	0	141	0.00%
2022/02/21	0	14.00	0	0.00	14.00	0	144	0.00%
2022/01/26	0	13.70	0	0.00	13.80	0	157	0.00%
2022/01/25	0	14.00	0	0.00	13.80	0	160	0.00%
2022/01/21	0	14.70	0	0.00	14.30	0	159	0.01%
2022/01/07	0	15.05	0	0.00	14.95	0	156	0.01%
2021/12/24	0	14.95	0	0.00	15.05	0	152	0.01%
2021/12/21	0	0.00	3	14.80	15.05	-3	155	-1.93%
2021/12/20	0	0.00	2	14.95	14.90	-2	154	-1.29%
2021/11/24	5	15.90	0	0.00	15.90	5	129	3.87%
2021/10/01	0	16.50	0	0.00	15.80	0	164	0.02%
2021/08/11	0	0.00	1	17.20	17.40	-1	220	-0.45%
2021/08/09	0.1	17.40	0	0.00	17.45	0.1	231	0.03%
2021/08/04	1	17.45	0	0.00	17.40	1	253	0.39%
2021/05/31	0	16.05	0	0.00	16.10	0	321	0.00%
2021/05/26	0	0.00	4.8	15.21	15.30	-4.8	319	-1.51%
2021/05/18	0	0.00	0	14.85	14.75	0	322	0.00%
2021/05/13	0	16.65	0	0.00	16.65	0	293	0.00%
2021/04/07	0	21.90	0	0.00	22.00	0	270	0.00%
2021/03/31	0	21.40	0	0.00	21.35	0	281	0.00%
2021/03/25	0	21.35	0	0.00	21.35	0	352	0.00%
2021/03/23	0	21.30	0	0.00	21.30	0	367	0.00%
2021/03/22	0	22.00	0	0.00	21.45	0	375	0.00%
2021/03/04	0	22.75	0	0.00	21.40	0	472	0.00%
2021/02/25	0	23.00	0	0.00	22.65	0	499	0.00%
2020/12/15	0	0.00	1	24.65	25.40	-1	648	-0.15%
2020/12/14	0.4	25.00	0	0.00	24.65	0.4	643	0.06%
2020/12/11	0.4	26.65	0	0.00	26.85	0.4	647	0.06%
2020/12/04	0.1	30.00	0	0.00	29.85	0.1	659	0.02%
2020/11/06	0.1	14.30	1	14.30	14.30	-0.9	813	-0.11%
2020/11/05	0	0.00	1	13.00	13.00	-1	801	-0.12%
2020/11/03	0	0.00	2	12.90	12.95	-2	870	-0.23%
2020/10/16	0	0.00	0.3	15.40	15.50	-0.3	953	-0.03%
2020/09/23	0	0.00	2	17.05	17.10	-2	1,422	-0.14%
2020/08/20	2	18.05	5	17.99	17.40	-3	2,164	-0.14%
2020/08/19	5	18.84	0.2	19.00	19.10	4.8	2,122	0.23%
2020/08/11	1	17.05	0	0.00	17.35	1	2,071	0.05%
2020/08/07	1	17.90	0	0.00	17.70	1	2,049	0.05%
2020/08/03	0	0.00	1	17.40	17.55	-1	2,078	-0.05%
2020/07/29	0.1	16.30	0	0.00	16.40	0.1	2,172	0.00%
2020/07/17	0	0.00	2	17.80	17.70	-2	2,219	-0.09%
2020/07/16	0.1	17.80	2	18.15	18.00	-1.9	2,212	-0.09%
2020/07/15	0	0.00	1	18.00	17.95	-1	2,200	-0.05%
2020/07/08	0	0.00	1	17.55	17.45	-1	2,018	-0.05%
2020/07/07	1	18.05	1	17.90	17.70	0	1,972	0.00%
2020/07/06	2	16.58	0	0.00	16.90	2	1,883	0.11%
2020/06/23	3.1	18.90	0	0.00	18.55	3.1	1,519	0.20%
2020/06/22	3	20.55	10	20.55	20.55	-7	1,375	-0.51%
2020/06/19	0	0.00	10	18.70	18.70	-10	1,182	-0.85%
2020/06/17	0	0.00	2	17.10	16.70	-2	1,092	-0.18%
2020/06/10	2	16.60	0	0.00	16.90	2	1,080	0.19%
2020/05/20	0	0.00	20	15.42	15.15	-20	1,025	-1.95%
2020/05/19	0	0.00	10	14.09	15.40	-10	1,021	-0.98%
2020/05/14	20	14.33	0.2	14.00	14.10	19.8	1,011	1.95%
2020/05/13	0	0.00	0.1	13.70	13.85	-0.1	1,007	-0.01%
2020/05/06	0	0.00	5	15.27	15.40	-5	903	-0.55%
2020/05/05	4	15.70	0	0.00	15.75	4	841	0.48%
2020/04/29	0	0.00	2	12.70	12.70	-2	732	-0.27%
2020/04/28	2	12.30	0	0.00	12.60	2	728	0.27%
2020/04/20	0	0.00	1	11.10	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.80	10.95	-1	667	-0.15%
2020/04/09	0	0.00	0.2	10.20	10.30	-0.2	688	-0.02%
2020/03/09	0	0.00	1	12.90	12.35	-1	921	-0.11%
2020/03/06	0	0.00	1	13.30	13.40	-1	947	-0.11%
2020/03/05	2	13.20	0	0.00	13.20	2	956	0.21%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2020/02/10	0	0.00	1	11.50	11.60	-1	1,050	-0.10%
2020/02/07	1	11.90	0	0.00	11.75	1	1,059	0.09%
2019/12/30	0	0.00	2	12.35	12.35	-2	1,195	-0.17%
2019/12/20	0	0.00	1	13.30	13.30	-1	1,126	-0.09%
2019/12/12	1	12.70	0	0.00	12.45	1	1,002	0.10%
2019/12/11	0	0.00	5	12.65	13.00	-5	956	-0.52%
2019/12/10	1	11.70	0	0.00	11.85	1	919	0.11%
2019/12/06	1	10.60	0	0.00	10.65	1	873	0.11%
2019/12/03	5	10.59	2	10.60	10.50	3	791	0.38%
2019/11/26	2	9.69	0	0.00	9.69	2	584	0.34%
2019/11/25	0	0.00	7	8.49	8.81	-7	498	-1.41%
2019/11/13	0	0.00	13	7.50	7.97	-13	376	-3.45%
2019/11/08	5	7.23	0	0.00	7.40	5	338	1.48%
2019/11/07	2	7.60	0	0.00	7.63	2	324	0.62%
2019/06/19	0	0.00	0.4	4.35	4.42	-0.4	30	-1.46%
2019/06/13	0	0.00	0.8	4.36	4.38	-0.8	30	-2.54%
2018/09/13	0	0.00	0.1	4.95	4.95	-0.1	55	-0.12%
2018/05/10	0	0.00	2	6.15	6.17	-2	254	-0.79%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%