台富 (1454)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
13張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	15.42	0.9	15.57	15.40	0.2	39	0.61%
2024/04/17	0	15.80	0	0.00	15.60	0	37	0.02%
2024/04/15	0	15.85	0	0.00	15.85	0	36	0.02%
2024/04/11	0	16.10	0	0.00	15.90	0	36	0.02%
2024/04/10	0	16.40	0	0.00	16.05	0	36	0.02%
2024/04/01	0	0.00	0.1	16.10	16.10	-0.1	46	-0.11%
2024/03/29	0	15.80	0	0.00	15.80	0	46	0.00%
2024/03/28	0.1	15.85	0	0.00	15.90	0.1	46	0.22%
2024/03/27	0	15.35	0	0.00	15.85	0	45	0.02%
2024/03/26	0	15.95	0	0.00	15.80	0	46	0.01%
2024/03/20	0	15.70	0	0.00	16.20	0	45	0.02%
2024/03/19	0	16.00	0	0.00	15.95	0	44	0.01%
2024/03/15	0	16.10	0	0.00	16.05	0	44	0.01%
2024/03/14	0	16.05	0	0.00	16.25	0	44	0.01%
2024/03/11	0	16.00	0	0.00	16.20	0	44	0.03%
2024/03/08	0	16.10	0	0.00	16.20	0	44	0.00%
2024/03/06	0	16.20	0	0.00	16.20	0	43	0.10%
2024/02/27	0	16.95	0	0.00	16.40	0	44	0.00%
2024/02/23	0	16.11	0	0.00	16.10	0	45	0.08%
2024/02/21	0	16.45	0	0.00	16.50	0	39	0.01%
2024/02/20	0	0.00	0.2	16.40	16.40	-0.2	40	-0.49%
2024/02/19	0	16.45	0	0.00	16.35	0	41	0.01%
2024/02/16	0	16.20	0	0.00	16.05	0	41	0.06%
2024/02/15	0	16.05	0	0.00	16.30	0	46	0.08%
2024/02/05	0	16.42	0	0.00	16.20	0	46	0.08%
2024/02/02	0	16.40	0	0.00	16.40	0	46	0.01%
2024/02/01	0	16.42	0	0.00	16.75	0	46	0.03%
2024/01/31	0	15.85	0	0.00	15.75	0	46	0.02%
2024/01/25	0	0.00	0	15.90	15.65	0	47	0.00%
2024/01/17	0	15.50	0	0.00	15.40	0	50	0.03%
2024/01/16	0	15.65	0	0.00	15.50	0	50	0.04%
2024/01/11	0	16.00	0	0.00	16.10	0	55	0.02%
2024/01/04	0	16.50	0	0.00	16.45	0	58	0.02%
2023/12/08	0	0.00	0	16.75	16.95	0	50	0.00%
2023/12/01	0	16.80	0	0.00	16.80	0	52	0.04%
2023/11/29	0	17.10	0	0.00	17.00	0	54	0.02%
2023/11/24	0	16.70	0	0.00	16.90	0	60	0.02%
2023/10/30	0.1	15.30	0	0.00	15.50	0.1	89	0.06%
2023/10/27	0	15.60	0	0.00	15.40	0	90	0.03%
2023/09/18	0	17.95	0	0.00	17.85	0	152	0.00%
2023/09/13	0	0.00	2	17.80	17.85	-2	156	-1.28%
2023/09/12	0	17.70	0	0.00	17.80	0	158	0.02%
2023/09/05	2	18.20	2	18.05	18.05	0	164	0.00%
2023/09/04	2	18.05	0	18.00	18.05	2	165	1.21%
2023/08/21	0	0.00	0.1	17.65	18.05	-0.1	155	-0.04%
2023/08/15	0	0.00	0	17.65	17.65	0	162	-0.01%
2023/08/04	0	17.40	0	0.00	17.75	0	205	0.00%
2023/07/31	0.1	18.65	0.1	18.65	18.55	0	208	-0.01%
2023/07/27	0	0.00	0.1	18.07	18.10	-0.1	205	-0.04%
2023/07/26	1.1	19.00	7.1	19.08	18.25	-6	197	-3.03%
2023/07/07	0	16.90	0	0.00	16.75	0	152	0.01%
2023/06/08	0	0.00	25	16.62	16.65	-25	139	-17.93%
2023/06/06	0	0.00	25	16.75	16.90	-25	137	-18.18%
2023/05/25	0	0.00	0.2	15.35	15.55	-0.2	122	-0.19%
2023/05/17	0	15.75	0	0.00	15.70	0	107	0.01%
2023/05/16	0	15.25	0	0.00	15.90	0	104	0.01%
2023/05/15	0	15.45	13	15.50	15.35	-13	100	-12.99%
2023/05/09	0.2	14.17	0	0.00	14.25	0.2	66	0.29%
2023/05/08	0.2	13.75	0	0.00	13.80	0.2	63	0.28%
2023/05/05	0.6	13.55	0	0.00	13.60	0.6	60	0.96%
2023/04/27	0.1	13.45	0	0.00	13.45	0.1	60	0.20%
2023/04/26	0	13.30	0	13.30	13.50	0	61	0.03%
2023/04/18	0.1	13.60	0	0.00	13.55	0.1	66	0.08%
2023/04/13	0.3	13.25	0	0.00	13.30	0.3	68	0.44%
2023/04/11	0.1	13.15	0	0.00	13.20	0.1	65	0.15%
2023/04/10	0	0.00	0.1	13.35	13.40	-0.1	64	-0.15%
2023/03/17	0.1	12.50	0	0.00	12.60	0.1	65	0.15%
2023/03/16	0.1	12.65	0	0.00	12.50	0.1	66	0.08%
2023/03/15	0.4	12.80	0	0.00	12.65	0.4	69	0.54%
2023/03/14	0.1	12.85	0	0.00	12.70	0.1	68	0.19%
2023/03/13	1	12.75	0	0.00	12.80	1	70	1.47%
2023/03/10	1.1	12.81	0.9	12.96	12.85	0.2	71	0.26%
2023/03/09	0	12.90	0	0.00	12.90	0	73	0.03%
2023/03/08	1	12.80	0	0.00	12.90	1	75	1.33%
2023/03/06	0.1	13.00	0	0.00	12.85	0.1	74	0.13%
2023/03/03	2.1	12.95	1.5	13.08	12.95	0.6	77	0.79%
2023/03/02	0.2	13.05	0	0.00	12.95	0.2	77	0.19%
2023/02/20	1	13.00	0	0.00	12.95	1	85	1.17%
2023/02/15	0.1	13.20	0	0.00	13.00	0.1	86	0.06%
2022/12/27	0	12.85	0	0.00	12.90	0	81	0.02%
2022/12/16	0	0.00	7	12.95	12.80	-7	89	-7.83%
2022/12/14	0	0.00	0.2	12.95	13.00	-0.2	90	-0.17%
2022/12/13	0	0.00	0	13.35	13.00	0	90	-0.02%
2022/12/12	0.1	12.90	0	0.00	13.05	0.1	91	0.11%
2022/11/30	0	0.00	18	13.30	13.40	-18	93	-19.30%
2022/11/29	0	0.00	2	13.50	13.50	-2	94	-2.11%
2022/11/25	10	13.20	0	0.00	13.20	10	93	10.64%
2022/11/24	8	13.20	0	0.00	13.30	8	90	8.86%
2022/11/23	3	13.22	0	0.00	13.25	3	89	3.35%
2022/11/22	9	13.35	0	0.00	13.35	9	87	10.24%
2022/11/17	0	0.00	0.1	13.60	13.50	-0.1	91	-0.10%
2022/11/16	10	13.46	0.3	13.55	13.40	9.7	92	10.53%
2022/11/15	0.1	12.70	0	0.00	13.05	0.1	88	0.11%
2022/11/08	0.1	12.55	0	0.00	12.60	0.1	94	0.11%
2022/11/04	0.1	12.65	0	0.00	12.65	0.1	99	0.10%
2022/11/01	0.1	12.70	0	0.00	12.60	0.1	110	0.08%
2022/10/31	0	0.00	0	13.90	12.70	0	113	0.00%
2022/10/20	0	12.40	0	0.00	12.50	0	201	0.00%
2022/10/17	0	0.00	0.1	12.05	12.30	-0.1	201	-0.05%
2022/10/14	4	12.17	0.1	12.05	12.20	4	202	1.95%
2022/10/13	10.1	11.74	0	0.00	11.75	10.1	206	4.90%
2022/10/12	0.1	12.10	0.2	12.10	12.05	-0.1	203	-0.05%
2022/10/11	0.2	12.18	0	0.00	12.10	0.2	205	0.10%
2022/10/06	0	12.35	0	0.00	12.30	0	207	0.02%
2022/10/05	1	12.10	0.1	12.50	12.10	0.9	207	0.45%
2022/10/03	0	12.25	0	0.00	12.25	0	211	0.00%
2022/09/30	5	12.40	0	0.00	12.35	5	211	2.36%
2022/09/29	0.1	12.20	0	0.00	12.25	0.1	215	0.05%
2022/09/28	0	0.00	0	12.45	12.20	0	217	-0.01%
2022/09/26	0.2	12.58	0	0.00	12.25	0.2	222	0.09%
2022/09/23	0.1	13.00	0	0.00	12.95	0.1	228	0.04%
2022/09/21	11.1	12.90	0	0.00	12.80	11.1	240	4.62%
2022/09/19	0.1	13.20	0	0.00	13.00	0.1	245	0.02%
2022/09/15	0	13.20	0	0.00	13.25	0	261	0.00%
2022/09/12	0.2	13.18	0	0.00	13.15	0.2	288	0.08%
2022/09/05	0.3	13.02	0	0.00	12.85	0.3	339	0.08%
2022/09/01	0.1	13.25	0	0.00	13.30	0.1	409	0.02%
2022/08/31	0	13.35	0	0.00	13.50	0	613	0.00%
2022/08/29	0	13.40	0	0.00	13.35	0	890	0.00%
2022/08/26	0	13.75	0	0.00	13.40	0	923	0.00%
2022/08/24	0	0.00	0.1	13.60	13.30	-0.1	1,052	-0.01%
2022/08/19	0	0.00	1	13.85	13.80	-1	1,051	-0.10%
2022/08/18	0	14.95	0	0.00	13.70	0	1,051	0.00%
2022/08/15	0	14.30	0	0.00	14.25	0	1,047	0.00%
2022/08/12	0	0.00	11	14.40	14.35	-11	1,047	-1.05%
2022/08/09	16	13.75	0	0.00	13.70	16	1,040	1.54%
2022/08/08	4	13.60	0	0.00	14.10	4	1,039	0.38%
2022/08/04	1	13.50	0	0.00	13.30	1	1,036	0.10%
2022/08/03	2.1	14.82	2	15.10	14.05	0.1	1,025	0.01%
2022/08/02	0	0.00	1.1	14.40	14.40	-1.1	973	-0.11%
2022/07/27	0	13.40	0	0.00	13.10	0	950	0.00%
2022/07/22	0.1	13.05	0	0.00	13.05	0.1	950	0.01%
2022/07/07	0	0.00	0.3	12.80	12.90	-0.3	942	-0.03%
2022/07/06	0.1	13.10	0	0.00	12.50	0.1	940	0.01%
2022/07/05	0.1	13.50	0	0.00	13.35	0.1	936	0.01%
2022/07/04	2	13.00	0	0.00	13.25	2	935	0.21%
2022/07/01	4.7	12.86	1	13.13	12.70	3.7	932	0.40%
2022/06/30	1	13.50	0	0.00	13.20	1	925	0.11%
2022/06/23	1	14.10	0	0.00	13.70	1	899	0.11%
2022/06/20	5	14.90	0	0.00	14.85	5	879	0.57%
2022/06/15	0	0.00	38	16.26	16.30	-38	840	-4.52%
2022/06/14	51	15.65	13	16.06	16.10	38	827	4.59%
2022/06/13	4.1	15.90	0	0.00	15.90	4.1	817	0.50%
2022/06/10	2	16.75	2	16.63	16.50	0	797	0.00%
2022/06/09	4	17.80	14.2	18.14	17.45	-10.2	747	-1.36%
2022/06/08	104	17.45	111.5	17.57	16.85	-7.5	548	-1.36%	大買/大賣/
2022/06/07	48	16.45	42.3	16.81	17.60	5.7	335	1.71%
2022/06/06	27	16.68	30.7	16.45	16.00	-3.7	274	-1.34%
2022/06/02	20	17.02	33.5	16.81	16.30	-13.5	242	-5.58%
2022/06/01	0	0.00	6	15.99	16.00	-6	163	-3.69%
2022/05/16	0	0.00	0	14.15	14.25	0	140	-0.01%
2022/05/12	0	0.00	0.4	14.08	13.95	-0.4	141	-0.27%
2022/04/20	0	0.00	0.3	14.46	14.50	-0.3	176	-0.18%
2022/04/18	1	14.10	0	0.00	14.20	1	186	0.54%
2022/04/01	0	0.00	0.1	14.25	14.30	-0.1	275	-0.02%
2022/03/25	0	14.65	0	0.00	14.50	0	416	0.00%
2022/03/08	0	0.00	0.1	14.05	14.20	-0.1	786	-0.01%
2022/03/07	0	0.00	0	16.00	14.20	0	786	0.00%
2022/03/04	10	14.35	0	0.00	14.55	10	784	1.27%
2022/03/03	5	14.70	0	0.00	14.50	5	782	0.64%
2022/02/16	3	14.05	0	0.00	14.10	3	801	0.37%
2022/02/14	0	0.00	0	14.45	14.35	0	798	0.00%
2022/01/26	0	0.00	0.1	13.70	13.65	-0.1	802	-0.01%
2022/01/19	0	0.00	0.2	14.00	13.80	-0.2	792	-0.02%
2022/01/17	0.1	14.25	0	0.00	14.35	0.1	788	0.01%
2022/01/13	0.1	14.85	0	0.00	14.60	0.1	780	0.01%
2022/01/11	1	14.65	0	0.00	14.55	1	770	0.13%
2022/01/10	2	14.40	0.5	14.15	14.50	1.5	768	0.20%
2022/01/07	1	14.30	1	14.45	14.40	0	763	0.00%
2022/01/06	0	0.00	0.3	14.75	14.90	-0.3	751	-0.04%
2021/12/24	0	0.00	0.3	14.75	14.80	-0.3	671	-0.04%
2021/12/22	0	0.00	0.3	15.35	14.95	-0.3	653	-0.04%
2021/12/21	0	0.00	1.1	14.16	14.85	-1.1	609	-0.17%
2021/12/20	1	14.70	0	0.00	14.00	1	544	0.18%
2021/12/17	1.2	13.49	4	13.45	13.95	-2.8	495	-0.56%
2021/12/16	3	12.80	57	12.55	12.85	-54	440	-12.26%
2021/12/14	6.1	13.20	0	0.00	13.40	6.1	395	1.54%
2021/12/13	4	13.83	11	13.73	13.95	-7	353	-1.98%
2021/12/10	11	12.84	9	12.87	12.70	2	245	0.81%
2021/12/07	22	12.03	0	0.00	11.70	22	172	12.74%
2021/12/06	9	11.28	0	0.00	11.45	9	160	5.60%
2021/11/26	3	11.00	0	0.00	11.20	3	146	2.04%
2021/11/19	0.1	10.85	0	0.00	10.70	0.1	122	0.04%
2021/11/17	0.1	10.30	0	0.00	10.40	0.1	109	0.09%
2021/11/10	0.1	10.75	0	0.00	10.50	0.1	107	0.09%
2021/10/13	0.1	10.20	0	0.00	10.05	0.1	148	0.03%
2021/10/01	0	10.00	0	0.00	9.97	0	156	0.03%
2021/09/03	1	10.40	0	0.00	10.00	1	225	0.44%
2021/09/01	3	10.50	0.1	10.20	10.50	2.9	225	1.28%
2021/08/30	0.2	10.25	0	0.00	10.15	0.2	226	0.09%
2021/08/16	0.1	9.80	0	0.00	9.81	0.1	283	0.02%
2021/08/10	0.1	10.00	0	0.00	10.15	0.1	299	0.02%
2021/08/09	0	10.00	0	0.00	10.25	0	303	0.00%
2021/08/06	0.1	10.40	0	0.00	10.45	0.1	312	0.02%
2021/08/03	0	0.00	0.1	10.40	10.50	-0.1	368	-0.03%
2021/07/28	2	10.45	0	0.00	10.45	2	394	0.51%
2021/07/20	1	10.10	0	0.00	10.15	1	423	0.24%
2021/07/13	2	10.20	0	0.00	10.25	2	469	0.43%
2021/07/05	1	10.80	0.1	11.00	10.85	0.9	518	0.18%
2021/07/02	0	0.00	0.1	10.80	11.00	-0.1	523	-0.02%
2021/07/01	15.1	11.34	0	0.00	11.10	15.1	515	2.93%
2021/06/30	0	0.00	1	10.20	10.85	-1	486	-0.21%
2021/06/22	1	10.10	0	0.00	10.10	1	506	0.20%
2021/06/15	0	0.00	0	9.95	10.00	0	502	0.00%
2021/06/07	0	0.00	0.2	11.10	10.55	-0.2	499	-0.03%
2021/05/25	0.1	10.45	0	0.00	10.40	0.1	460	0.01%
2021/05/20	0.1	9.65	0	0.00	9.65	0.1	437	0.02%
2021/05/19	0	0.00	0.1	9.50	9.43	-0.1	431	-0.01%
2021/05/13	0.1	9.60	0	0.00	9.84	0.1	412	0.02%
2021/05/11	0	0.00	46	11.91	11.35	-46	389	-11.81%
2021/05/10	7	11.24	1	11.70	11.75	6	354	1.69%
2021/05/04	0	0.00	5	11.35	11.25	-5	314	-1.59%
2021/05/03	0	0.00	0.1	11.20	11.25	-0.1	284	-0.02%
2021/04/29	0	0.00	5	11.20	10.95	-5	264	-1.89%
2021/04/28	7	10.69	0.1	11.05	10.90	6.9	253	2.74%
2021/04/26	0	10.40	0	0.00	10.45	0	241	0.02%
2021/04/23	13	10.31	0	0.00	10.30	13	240	5.41%
2021/04/21	0	0.00	1	10.85	10.95	-1	217	-0.46%
2021/04/20	1	10.80	0	0.00	10.70	1	207	0.48%
2021/04/15	0.1	9.86	0	0.00	9.94	0.1	186	0.03%
2021/04/14	6.1	9.80	0	0.00	9.76	6.1	182	3.33%
2021/04/13	0.1	10.00	0	0.00	10.05	0.1	176	0.06%
2021/03/29	8	8.99	0	0.00	8.93	8	155	5.14%
2021/03/26	0.2	8.78	0	0.00	9.01	0.2	149	0.15%
2021/03/24	1.1	8.56	0	0.00	8.53	1.1	128	0.83%
2021/03/23	10	8.77	0	0.00	8.66	10	127	7.82%
2021/03/22	0.1	8.75	0	0.00	8.64	0.1	126	0.09%
2021/03/17	1	8.60	0	0.00	8.60	1	122	0.82%
2021/03/15	0.1	8.50	0	0.00	8.44	0.1	120	0.04%
2021/03/12	0.1	8.40	0	0.00	8.47	0.1	120	0.04%
2021/02/26	0	8.60	0	0.00	8.43	0	123	0.00%
2021/02/01	0.1	8.22	0	0.00	8.15	0.1	153	0.07%
2021/01/27	0	8.00	0	0.00	8.10	0	147	0.00%
2021/01/25	0.1	8.05	0	0.00	8.15	0.1	147	0.04%
2021/01/22	1.1	8.03	0	0.00	8.05	1.1	148	0.74%
2021/01/20	0.3	8.16	0.2	8.15	8.06	0	149	0.03%
2021/01/19	0.1	8.20	0	0.00	8.25	0.1	150	0.07%
2021/01/15	0.1	8.35	0	0.00	8.32	0.1	150	0.04%
2021/01/12	0.1	8.60	0	0.00	8.46	0.1	148	0.04%
2021/01/11	0.1	8.44	0	0.00	8.50	0.1	147	0.07%
2021/01/06	0	0.00	0.1	8.56	8.68	-0.1	149	-0.03%
2021/01/05	0.1	8.88	0	0.00	8.90	0.1	149	0.08%
2020/12/29	0.2	8.94	2	9.04	8.96	-1.9	147	-1.25%
2020/12/28	0	0.00	0.3	8.80	8.94	-0.3	143	-0.18%
2020/12/25	2	9.28	0	0.00	9.10	2	141	1.41%
2020/12/21	0.1	8.28	0	0.00	8.34	0.1	105	0.06%
2020/12/16	0	8.27	0	0.00	8.33	0	122	0.01%
2020/12/15	0.1	8.30	0	0.00	8.27	0.1	124	0.08%
2020/12/11	0	0.00	0.1	8.32	8.20	-0.1	124	-0.04%
2020/12/04	0	8.20	0	0.00	8.37	0	128	0.00%
2020/12/03	0.1	8.35	0	0.00	8.32	0.1	128	0.08%
2020/12/01	0.1	8.34	0	0.00	8.32	0.1	128	0.07%
2020/11/27	0	8.31	0	0.00	8.34	0	129	0.00%
2020/11/26	0	0.00	0	8.42	8.31	0	130	-0.02%
2020/11/20	0	8.49	0	0.00	8.45	0	133	0.00%
2020/11/11	6	8.52	0	0.00	8.48	6	142	4.22%
2020/11/10	0.1	8.40	0	0.00	8.32	0.1	140	0.07%
2020/11/03	0	0.00	0	8.50	8.53	0	128	-0.03%
2020/10/30	0	0.00	0.5	8.54	8.54	-0.5	129	-0.35%
2020/09/28	0.2	8.10	0	0.00	8.20	0.2	127	0.16%
2020/09/24	1	8.29	0	0.00	8.17	1	127	0.78%
2020/09/11	1	8.37	0	0.00	8.31	1	134	0.74%
2020/09/10	0	8.40	0	0.00	8.43	0	144	0.03%
2020/09/09	0.1	8.29	0	0.00	8.28	0.1	147	0.04%
2020/09/08	1.1	8.28	0	0.00	8.24	1.1	157	0.70%
2020/09/07	0.6	8.36	0	0.00	8.26	0.6	161	0.37%
2020/09/04	0.2	8.30	0	0.00	8.20	0.2	169	0.12%
2020/08/26	0.1	8.12	0	0.00	8.12	0.1	160	0.06%
2020/08/24	0.1	8.22	0	0.00	8.18	0.1	159	0.06%
2020/08/13	0.1	8.20	0	0.00	8.23	0.1	148	0.08%
2020/08/05	3	8.09	0	0.00	8.09	3	141	2.13%
2020/07/27	0	0.00	10	7.92	7.93	-10	147	-6.78%
2020/07/10	0.1	8.32	0	0.00	8.32	0.1	159	0.06%
2020/07/08	0.1	8.37	0	0.00	8.37	0.1	158	0.03%
2020/07/07	0.1	8.16	0.5	8.16	8.19	-0.4	157	-0.24%
2020/07/02	0	0.00	3	8.40	8.36	-3	166	-1.80%
2020/07/01	0	0.00	10	8.29	8.35	-10	167	-5.96%
2020/06/22	3	8.58	0	0.00	8.53	3	187	1.60%
2020/06/19	0	0.00	0.1	8.50	8.56	-0.1	185	-0.06%
2020/06/18	0.1	8.49	0.5	8.49	8.51	-0.4	182	-0.23%
2020/06/17	0	0.00	0.3	8.71	8.77	-0.3	177	-0.17%
2020/06/16	1.3	8.26	0.2	8.28	8.23	1.1	167	0.65%
2020/06/12	20	8.13	0	0.00	8.15	20	159	12.55%
2020/06/10	0.1	7.80	0	0.00	7.90	0.1	151	0.03%
2020/06/05	0	0.00	0.1	7.91	7.85	-0.1	157	-0.07%
2020/06/04	0.2	7.80	0	0.00	7.88	0.2	158	0.09%
2020/06/03	0.3	7.90	0	0.00	7.95	0.3	159	0.18%
2020/06/02	0.1	7.88	0	0.00	7.85	0.1	158	0.03%
2020/06/01	0.1	7.87	0	0.00	7.80	0.1	158	0.06%
2020/05/28	0.1	7.86	0	0.00	7.86	0.1	161	0.05%
2020/05/26	0.1	7.79	0	0.00	7.78	0.1	164	0.06%
2020/05/25	1	7.70	0	0.00	7.74	1	164	0.61%
2020/05/22	0.5	7.75	0	0.00	7.70	0.5	164	0.31%
2020/05/15	0.3	7.80	0	0.00	7.83	0.3	162	0.17%
2020/05/14	0.1	7.87	0	0.00	7.80	0.1	162	0.06%
2020/05/06	0.1	7.83	0	0.00	7.83	0.1	168	0.05%
2020/05/05	0	0.00	30	7.85	7.94	-30	169	-17.65%
2020/05/04	0.1	7.91	0	0.00	7.84	0.1	167	0.06%
2020/04/30	0	0.00	4	7.87	7.96	-4	165	-2.42%
2020/04/29	0	0.00	16	7.80	7.80	-16	164	-9.70%
2020/04/28	0	0.00	0.2	7.83	7.78	-0.2	162	-0.10%
2020/04/24	1.4	7.75	0	0.00	7.80	1.4	161	0.85%
2020/04/22	0.1	7.75	0	0.00	7.68	0.1	155	0.04%
2020/04/20	0.1	7.82	0	0.00	7.82	0.1	156	0.04%
2020/04/17	0.1	7.82	0	0.00	7.76	0.1	155	0.06%
2020/04/15	0.3	7.75	0.8	7.75	7.75	-0.5	155	-0.32%
2020/04/13	1.1	7.54	0	0.00	7.53	1.1	154	0.70%
2020/04/10	1	7.70	0.1	8.09	7.70	0.9	154	0.61%
2020/04/09	3.1	7.71	0	0.00	7.70	3.1	154	1.97%
2020/04/07	0.2	7.80	0	0.00	7.78	0.2	146	0.11%
2020/04/06	0.1	7.90	0	0.00	7.80	0.1	145	0.03%
2020/04/01	0	7.96	19	7.80	7.84	-19	147	-12.89%
2020/03/31	0.1	7.95	1	7.87	7.87	-0.9	146	-0.61%
2020/03/26	0	7.75	0	0.00	7.70	0	126	0.03%
2020/03/23	0.1	6.96	0	0.00	6.90	0.1	118	0.06%
2020/03/16	0.1	6.80	0	0.00	6.74	0.1	101	0.15%
2020/03/12	0.1	7.48	0	0.00	7.13	0.1	98	0.07%
2020/03/11	0.2	7.58	0	0.00	7.45	0.2	96	0.18%
2020/03/09	1	7.60	0	0.00	7.65	1	94	1.05%
2020/03/02	0.2	7.77	0	0.00	7.74	0.2	94	0.21%
2020/02/26	0.3	7.80	0	0.00	7.70	0.3	91	0.38%
2020/02/24	0	7.90	0	0.00	7.71	0	94	0.03%
2020/02/19	0.4	7.86	0	0.00	7.80	0.4	88	0.47%
2020/02/18	0	7.90	0	0.00	7.80	0	88	0.00%
2020/02/17	0	7.90	0	0.00	7.82	0	88	0.00%
2020/02/13	0.1	7.80	0	0.00	7.75	0.1	85	0.15%
2020/02/07	1	7.75	0	0.00	7.83	1	95	1.05%
2020/02/06	1	7.68	0	0.00	7.71	1	90	1.10%
2020/01/31	0.1	7.62	0	0.00	7.54	0.1	89	0.09%
2020/01/16	0.1	7.76	0	0.00	7.76	0.1	90	0.14%
2020/01/14	0.4	7.77	0	0.00	7.74	0.4	96	0.41%
2020/01/08	0.2	7.79	0	0.00	7.72	0.2	97	0.20%
2020/01/07	0.1	7.78	0	0.00	7.72	0.1	101	0.06%
2020/01/02	0.3	7.82	0	0.00	7.81	0.3	94	0.28%
2019/12/23	0.3	7.76	0	0.00	7.77	0.3	87	0.34%
2019/12/12	0.1	7.78	0	0.00	7.80	0.1	84	0.12%
2019/11/29	0.2	7.85	0	0.00	7.85	0.2	79	0.19%
2019/11/26	0.2	7.83	0	0.00	7.83	0.2	76	0.31%
2019/11/25	0.1	7.85	0	0.00	7.78	0.1	74	0.13%
2019/11/07	1	7.85	0	0.00	7.81	1	73	1.35%
2019/11/06	1	7.87	0	0.00	7.91	1	69	1.44%
2019/11/05	0.1	7.83	0	0.00	7.83	0.1	67	0.15%
2019/11/01	0.1	7.85	0	0.00	7.80	0.1	65	0.15%
2019/10/31	0.2	7.77	0	0.00	7.77	0.2	63	0.23%
2019/06/19	10	7.92	0	0.00	7.99	10	42	23.38%
2019/06/17	26	7.97	0	0.00	7.90	26	41	62.05%
2019/06/13	8	8.01	0	0.00	7.98	8	41	19.18%
2019/06/11	13	7.92	0	0.00	7.92	13	46	28.26%
2019/06/05	8	7.93	0	0.00	7.93	8	45	17.49%
2019/05/02	4	8.09	0	0.00	8.09	4	51	7.76%
2019/01/04	0	0.00	20	8.35	8.25	-20	155	-12.83%
2018/11/28	0	0.00	60	8.35	8.33	-60	131	-45.80%
2018/11/27	0	0.00	35	8.35	8.33	-35	125	-27.86%
2018/11/02	5	7.66	0	0.00	7.67	5	102	4.86%
2018/11/01	11	7.67	0	0.00	7.69	11	102	10.77%
2018/10/31	8	7.61	0	0.00	7.68	8	103	7.71%